International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

986.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 996.00p
  • 52 Week Low: 480.00p
  • Currency: UK Pounds
  • Shares Issued: 31.90m
  • Volume: 137,981
  • Market Cap: £314.56m
  • RiskGrade: 92
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 15:51 982.00p 11,531 £113,234 Buy O
09-Jan-2026 16:19 980.00p 10,000 £98,000 Buy O
09-Jan-2026 12:35 972.68p 8,381 £81,521 Sell O
09-Jan-2026 14:43 982.60p 5,889 £57,865 Sell O
09-Jan-2026 14:39 986.00p 4,000 £39,440 Buy AT
09-Jan-2026 11:59 974.25p 3,128 £30,474 Buy O
09-Jan-2026 10:51 975.36p 3,000 £29,261 Buy O
09-Jan-2026 15:59 982.00p 2,940 £28,871 Unknown O
09-Jan-2026 12:15 978.00p 2,857 £27,942 Buy AT
09-Jan-2026 08:00 969.83p 2,789 £27,049 Buy O
09-Jan-2026 11:38 974.39p 2,600 £25,334 Buy O
09-Jan-2026 14:31 980.00p 2,544 £24,931 Unknown AT
09-Jan-2026 11:27 974.39p 2,500 £24,360 Buy O
09-Jan-2026 11:05 975.03p 2,377 £23,177 Buy O
09-Jan-2026 11:03 973.73p 2,055 £20,010 Buy O
09-Jan-2026 10:57 975.03p 2,051 £19,998 Buy O
09-Jan-2026 15:58 982.00p 2,000 £19,640 Sell O
09-Jan-2026 13:57 979.38p 2,000 £19,588 Buy O
09-Jan-2026 11:17 972.00p 1,909 £18,556 Buy AT
09-Jan-2026 11:21 974.39p 1,700 £16,565 Buy O
09-Jan-2026 14:39 985.50p 1,600 £15,768 Sell O
09-Jan-2026 14:31 980.00p 1,563 £15,317 Buy AT
09-Jan-2026 11:03 976.90p 1,527 £14,917 Buy O
09-Jan-2026 13:55 980.00p 1,500 £14,700 Buy AT
09-Jan-2026 11:52 972.24p 1,500 £14,584 Buy O
09-Jan-2026 16:35 986.00p 1,472 £14,514 Buy PC
09-Jan-2026 15:10 983.09p 1,415 £13,911 Buy O
09-Jan-2026 15:38 983.07p 1,400 £13,763 Buy O
09-Jan-2026 16:15 982.44p 1,400 £13,754 Buy O
09-Jan-2026 13:55 980.00p 1,361 £13,338 Unknown AT
09-Jan-2026 14:32 982.00p 1,116 £10,959 Buy AT
09-Jan-2026 14:31 980.00p 1,113 £10,907 Buy AT
09-Jan-2026 15:51 982.00p 1,103 £10,832 Buy AT
09-Jan-2026 14:31 980.00p 1,040 £10,192 Buy AT
09-Jan-2026 11:44 974.39p 1,020 £9,939 Buy O
09-Jan-2026 14:39 984.00p 1,000 £9,840 Buy AT
09-Jan-2026 12:16 980.00p 1,000 £9,800 Buy AT
09-Jan-2026 11:58 976.00p 1,000 £9,760 Buy AT
09-Jan-2026 11:58 976.00p 1,000 £9,760 Buy AT
09-Jan-2026 09:44 972.17p 1,000 £9,722 Buy O
09-Jan-2026 08:36 974.07p 959 £9,341 Buy O
09-Jan-2026 14:39 986.00p 750 £7,395 Buy AT
09-Jan-2026 14:39 984.00p 750 £7,380 Buy AT
09-Jan-2026 11:13 968.00p 750 £7,260 Sell AT
09-Jan-2026 08:18 973.75p 744 £7,245 Buy O
09-Jan-2026 10:28 974.39p 718 £6,996 Buy O
09-Jan-2026 11:10 976.00p 644 £6,285 Buy AT
09-Jan-2026 14:21 979.28p 621 £6,081 Buy O
09-Jan-2026 15:23 983.08p 600 £5,898 Buy O
09-Jan-2026 09:50 974.39p 564 £5,496 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 986.00p
Change Today 18.00p
% Change 1.86 %
52 Week High 996.00p
52 Week Low 480.00p
Volume 137,981
Shares Issued 31.90m
Market Cap £314.56m
Beta 1.15
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Price Trend
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average
Income
46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average
86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average
Growth
27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average
12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average

IBT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 29-Dec-25 24-Jul-25
Paid 23-Jan-26 22-Aug-25
Amount 15.64p 16.17p

Trades for 09-Jan-2026

Time Volume / Share Price
16:19 10,000 @ 980.00p
16:35 1,472 @ 986.00p
16:35 1 @ 986.00p
16:35 95 @ 986.00p
16:35 35 @ 986.00p

Top of Page