International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

970.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 996.00
  • 52 Week Low: 480.00
  • Currency: UK Pounds
  • Shares Issued: 31.90m
  • Volume: 64,509
  • Market Cap: £309.46m
  • RiskGrade: 92
  • Beta: 1.13

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:00 971.00p 10,900 £105,839 Buy O
16-Jan-2026 16:35 970.00p 8,519 £82,634 Sell PC
16-Jan-2026 14:21 970.10p 3,300 £32,013 Buy O
16-Jan-2026 14:53 967.10p 3,082 £29,806 Buy O
16-Jan-2026 08:20 970.00p 3,000 £29,100 Sell O
16-Jan-2026 08:19 970.00p 2,984 £28,945 Sell O
16-Jan-2026 10:30 969.04p 2,565 £24,856 Buy O
16-Jan-2026 15:25 970.40p 2,392 £23,212 Buy O
16-Jan-2026 16:40 970.00p 2,264 £21,961 Sell O
16-Jan-2026 11:18 975.03p 2,100 £20,476 Buy O
16-Jan-2026 11:52 974.73p 1,538 £14,991 Buy O
16-Jan-2026 15:06 970.00p 1,429 £13,861 Buy AT
16-Jan-2026 14:17 971.09p 1,200 £11,653 Buy O
16-Jan-2026 08:55 971.49p 1,023 £9,938 Buy O
16-Jan-2026 10:59 970.00p 1,000 £9,700 Unknown O
16-Jan-2026 08:59 970.00p 1,000 £9,700 Unknown O
16-Jan-2026 10:04 969.04p 825 £7,995 Buy O
16-Jan-2026 11:06 971.00p 800 £7,768 Buy O
16-Jan-2026 12:40 971.10p 788 £7,652 Buy O
16-Jan-2026 08:11 966.00p 750 £7,245 Sell AT
16-Jan-2026 10:59 964.00p 750 £7,230 Sell AT
16-Jan-2026 10:48 969.04p 722 £6,996 Buy O
16-Jan-2026 09:40 969.00p 718 £6,957 Buy O
16-Jan-2026 08:02 974.82p 711 £6,931 Buy O
16-Jan-2026 10:26 969.04p 632 £6,124 Buy O
16-Jan-2026 09:33 969.00p 600 £5,814 Buy O
16-Jan-2026 15:08 968.50p 587 £5,685 Buy O
16-Jan-2026 16:02 970.00p 550 £5,335 Buy O
16-Jan-2026 08:59 969.76p 516 £5,004 Sell O
16-Jan-2026 10:24 968.99p 515 £4,990 Buy O
16-Jan-2026 11:18 975.03p 510 £4,973 Buy O
16-Jan-2026 10:46 969.04p 512 £4,962 Buy O
16-Jan-2026 13:41 971.02p 503 £4,884 Buy O
16-Jan-2026 11:42 974.74p 500 £4,874 Buy O
16-Jan-2026 09:20 970.01p 502 £4,870 Buy O
16-Jan-2026 15:33 968.40p 498 £4,823 Buy O
16-Jan-2026 16:35 970.00p 430 £4,171 Unknown
16-Jan-2026 14:55 966.96p 400 £3,868 Buy O
16-Jan-2026 11:05 971.00p 359 £3,486 Buy O
16-Jan-2026 16:35 970.00p 338 £3,279 Unknown
16-Jan-2026 16:35 970.00p 338 £3,279 Unknown
16-Jan-2026 15:08 968.50p 330 £3,196 Buy O
16-Jan-2026 15:44 968.40p 317 £3,070 Buy O
16-Jan-2026 16:35 970.00p 314 £3,046 Unknown
16-Jan-2026 16:35 970.00p 314 £3,046 Unknown
16-Jan-2026 16:35 970.00p 314 £3,046 Unknown
16-Jan-2026 16:35 970.00p 314 £3,046 Unknown
16-Jan-2026 16:35 970.00p 314 £3,046 Unknown
16-Jan-2026 16:35 970.00p 314 £3,046 Unknown
16-Jan-2026 16:35 970.00p 312 £3,026 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 970.00p
Change Today -2.00p
% Change -0.21 %
52 Week High 996.00
52 Week Low 480.00
Volume 64,509
Shares Issued 31.90m
Market Cap £309.46m
Beta 1.13
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Price Trend
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average
Income
46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average
86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average
Growth
27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average
12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average

IBT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 29-Dec-25 24-Jul-25
Paid 23-Jan-26 22-Aug-25
Amount 15.64p 16.17p

Trades for 16-Jan-2026

Time Volume / Share Price
16:40 2,264 @ 970.00p
16:35 8,519 @ 970.00p
16:35 44 @ 970.00p
16:35 24 @ 970.00p
16:35 63 @ 970.00p

Top of Page