International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

678.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 726.00
  • 52 Week Low: 574.00
  • Currency: UK Pounds
  • Shares Issued: 36.29m
  • Volume: 116,841
  • Market Cap: £246.07m
  • RiskGrade: 92
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 678.00p 1,148 £7,783 Unknown O
16:29 676.00p 600 £4,056 Sell AT
16:27 676.00p 10,000 £67,600 Sell O
16:27 676.88p 72 £487 Buy O
16:27 676.00p 5,000 £33,800 Sell AT
16:27 678.00p 50 £339 Buy O
16:19 678.32p 3,000 £20,350 Buy O
16:17 678.00p 10 £68 Buy O
16:11 678.08p 443 £3,004 Buy O
16:09 676.72p 1,439 £9,738 Buy O
16:05 676.72p 1,795 £12,147 Buy O
16:00 678.00p 8 £54 Buy O
15:56 676.00p 3,000 £20,280 Buy O
15:44 675.76p 43 £291 Buy O
15:10 672.00p 450 £3,024 Sell AT
15:10 672.00p 271 £1,821 Sell AT
15:10 678.00p 3 £20 Buy O
15:02 674.92p 4,435 £29,932 Sell O
14:47 675.39p 300 £2,026 Buy O
14:45 675.83p 1,471 £9,942 Buy O
14:42 675.83p 102 £689 Buy O
14:32 674.00p 150 £1,011 Sell AT
14:32 674.00p 600 £4,044 Sell AT
14:15 677.09p 203 £1,374 Buy O
14:12 677.12p 1,468 £9,940 Buy O
13:58 678.00p 8 £54 Buy O
13:15 672.00p 46 £309 Sell AT
13:15 672.00p 392 £2,634 Sell AT
13:15 672.00p 385 £2,587 Sell AT
13:13 677.39p 150 £1,016 Buy O
12:57 672.00p 156 £1,048 Sell AT
12:57 672.00p 2,124 £14,273 Sell AT
12:55 670.00p 49 £328 Sell O
12:44 674.00p 247 £1,665 Sell AT
12:29 678.68p 294 £1,995 Buy O
12:06 678.04p 3,108 £21,073 Buy O
11:46 678.99p 1,517 £10,300 Buy O
11:36 679.00p 500 £3,395 Buy O
11:28 679.70p 43 £292 Buy O
11:12 677.09p 791 £5,356 Buy O
11:11 679.68p 1,296 £8,809 Buy O
11:11 676.00p 5,000 £33,800 Sell O
11:10 677.08p 576 £3,900 Buy O
11:01 679.68p 735 £4,996 Buy O
10:53 679.70p 12 £82 Buy O
10:31 676.00p 5,000 £33,800 Sell O
10:30 678.00p 4,900 £33,222 Sell AT
10:30 676.00p 15,000 £101,400 Sell O
10:29 676.00p 15,000 £101,400 Sell O
10:20 678.00p 2,320 £15,730 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 678.00p
Change Today 4.00p
% Change 0.59 %
52 Week High 726.00
52 Week Low 574.00
Volume 116,841
Shares Issued 36.29m
Market Cap £246.07m
Beta 0.55
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.02% below the market average13.02% below the market average13.02% below the market average13.02% below the market average13.02% below the market average
4.69% below the sector average4.69% below the sector average4.69% below the sector average4.69% below the sector average4.69% below the sector average
Price Trend
50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average
55.97% above the sector average55.97% above the sector average55.97% above the sector average55.97% above the sector average55.97% above the sector average
Income
48.58% below the market average48.58% below the market average48.58% below the market average48.58% below the market average48.58% below the market average
86% below the sector average86% below the sector average86% below the sector average86% below the sector average86% below the sector average
Growth
11.70% above the market average11.70% above the market average11.70% above the market average11.70% above the market average11.70% above the market average
6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average

IBT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 25-Jul-24 21-Dec-23
Paid 23-Aug-24 26-Jan-24
Amount 14.50p 13.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 10,000 @ 676.00p
16:35 1,148 @ 678.00p
16:29 600 @ 676.00p
16:27 72 @ 676.88p
16:27 5,000 @ 676.00p

Top of Page