International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 936.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 996.00
  • 52 Week Low: 480.00
  • Currency: UK Pounds
  • Shares Issued: 31.90m
  • Volume: 0
  • Market Cap: £298.61m
  • RiskGrade: 92
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Feb-2026 16:39 936.00p 61 £571 Sell PT
02-Feb-2026 16:35 936.00p 48 £449 Unknown
02-Feb-2026 16:35 936.00p 43 £402 Unknown
02-Feb-2026 16:35 936.00p 2 £19 Unknown
02-Feb-2026 16:35 936.00p 72 £674 Unknown
02-Feb-2026 16:35 936.00p 89 £833 Unknown
02-Feb-2026 16:35 936.00p 633 £5,925 Unknown
02-Feb-2026 16:35 936.00p 8 £75 Unknown
02-Feb-2026 16:35 936.00p 26 £243 Unknown
02-Feb-2026 16:35 936.00p 165 £1,544 Unknown
02-Feb-2026 16:35 936.00p 858 £8,031 Unknown
02-Feb-2026 16:35 936.00p 5 £47 Unknown
02-Feb-2026 16:35 936.00p 1,949 £18,243 Sell PC
02-Feb-2026 16:11 936.00p 10,000 £93,600 Sell O
02-Feb-2026 16:03 935.00p 322 £3,011 Sell O
02-Feb-2026 16:01 941.02p 79 £743 Buy O
02-Feb-2026 15:57 944.00p 123 £1,161 Buy AT
02-Feb-2026 15:33 944.00p 0 £0 Buy O
02-Feb-2026 15:32 933.00p 3,325 £31,022 Sell O
02-Feb-2026 15:26 941.51p 1,000 £9,415 Buy O
02-Feb-2026 15:25 933.20p 1,500 £13,998 Sell O
02-Feb-2026 15:21 941.52p 104 £979 Buy O
02-Feb-2026 14:50 932.22p 5,000 £46,611 Sell O
02-Feb-2026 14:45 928.92p 243 £2,257 Sell O
02-Feb-2026 14:45 932.00p 750 £6,990 Buy AT
02-Feb-2026 14:45 930.00p 750 £6,975 Buy AT
02-Feb-2026 14:44 924.38p 100 £924 Sell O
02-Feb-2026 14:36 926.00p 711 £6,584 Buy AT
02-Feb-2026 14:36 928.00p 666 £6,180 Buy AT
02-Feb-2026 14:31 926.00p 0 £0 Unknown O
02-Feb-2026 14:14 926.00p 10 £93 Buy O
02-Feb-2026 14:14 922.00p 898 £8,280 Buy AT
02-Feb-2026 14:14 920.84p 2,072 £19,080 Sell O
02-Feb-2026 14:12 920.83p 218 £2,007 Sell O
02-Feb-2026 14:10 920.75p 527 £4,852 Sell O
02-Feb-2026 13:52 925.60p 540 £4,998 Buy O
02-Feb-2026 13:52 926.00p 39 £361 Buy AT
02-Feb-2026 13:47 925.60p 133 £1,231 Buy O
02-Feb-2026 13:17 925.60p 1,400 £12,958 Buy O
02-Feb-2026 13:14 925.32p 213 £1,971 Buy O
02-Feb-2026 12:58 926.00p 1 £9 Buy O
02-Feb-2026 12:58 918.00p 29 £266 Sell AT
02-Feb-2026 12:42 924.24p 1,022 £9,446 Buy O
02-Feb-2026 12:36 924.24p 538 £4,972 Buy O
02-Feb-2026 12:31 924.24p 806 £7,449 Buy O
02-Feb-2026 12:10 924.23p 108 £998 Buy O
02-Feb-2026 12:03 924.24p 10 £92 Buy O
02-Feb-2026 12:02 918.10p 3,473 £31,886 Sell O
02-Feb-2026 11:39 924.24p 865 £7,995 Buy O
02-Feb-2026 11:39 924.01p 300 £2,772 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 936.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 996.00
52 Week Low 480.00
Volume 0
Shares Issued 31.90m
Market Cap £298.61m
Beta 0.36
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Price Trend
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average
Income
46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average
86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average
Growth
27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average
12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average

IBT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 29-Dec-25 24-Jul-25
Paid 23-Jan-26 22-Aug-25
Amount 15.64p 16.17p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page