Gresham House Income & Growth VCT (GHV1)

Sector:

Investment Firms

61.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 66.00
  • 52 Week Low: 59.50
  • Currency: UK Pounds
  • Shares Issued: 320.43m
  • Volume: 1,018,297
  • Market Cap: £197.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jan-2026 13:29 60.57p 34,078 £20,641 Sell O
30-Jan-2026 09:01 60.57p 32,071 £19,425 Sell O
30-Jan-2026 08:58 60.57p 31,492 £19,075 Sell O
30-Jan-2026 08:29 60.57p 29,261 £17,723 Sell O
30-Jan-2026 09:49 60.57p 28,471 £17,245 Sell O
30-Jan-2026 14:27 60.57p 28,274 £17,126 Sell O
30-Jan-2026 08:32 60.57p 28,047 £16,988 Sell O
30-Jan-2026 08:10 60.57p 27,404 £16,599 Sell O
30-Jan-2026 09:44 60.57p 25,721 £15,579 Sell O
30-Jan-2026 08:53 60.57p 25,437 £15,407 Sell O
30-Jan-2026 09:53 60.57p 21,396 £12,960 Sell O
30-Jan-2026 09:00 60.57p 21,124 £12,795 Sell O
30-Jan-2026 08:35 60.57p 21,122 £12,794 Sell O
30-Jan-2026 08:31 60.57p 21,055 £12,753 Sell O
30-Jan-2026 08:54 60.57p 20,135 £12,196 Sell O
30-Jan-2026 09:49 60.57p 20,006 £12,118 Sell O
30-Jan-2026 09:40 60.57p 19,326 £11,706 Sell O
30-Jan-2026 08:43 60.57p 18,341 £11,109 Sell O
30-Jan-2026 08:11 60.57p 17,877 £10,828 Sell O
30-Jan-2026 10:17 60.57p 17,692 £10,716 Sell O
30-Jan-2026 09:58 60.57p 17,488 £10,592 Sell O
30-Jan-2026 10:29 60.57p 17,158 £10,393 Sell O
30-Jan-2026 10:11 60.57p 17,076 £10,343 Sell O
30-Jan-2026 08:44 60.57p 15,577 £9,435 Sell O
30-Jan-2026 08:43 60.57p 14,353 £8,694 Sell O
30-Jan-2026 08:25 60.57p 13,763 £8,336 Sell O
30-Jan-2026 11:15 60.57p 13,701 £8,299 Sell O
30-Jan-2026 08:26 60.57p 13,280 £8,044 Sell O
30-Jan-2026 09:12 60.57p 13,111 £7,941 Sell O
30-Jan-2026 09:53 60.57p 12,354 £7,483 Sell O
30-Jan-2026 10:16 60.57p 12,246 £7,417 Sell O
30-Jan-2026 10:47 60.57p 12,220 £7,402 Sell O
30-Jan-2026 10:17 60.57p 11,353 £6,876 Sell O
30-Jan-2026 10:11 60.57p 10,616 £6,430 Sell O
30-Jan-2026 08:30 60.57p 10,393 £6,295 Sell O
30-Jan-2026 09:24 60.57p 10,119 £6,129 Sell O
30-Jan-2026 11:15 60.57p 10,000 £6,057 Sell O
30-Jan-2026 08:12 60.57p 9,936 £6,018 Sell O
30-Jan-2026 08:28 60.57p 9,753 £5,907 Sell O
30-Jan-2026 09:00 60.57p 9,619 £5,826 Sell O
30-Jan-2026 09:04 60.57p 9,400 £5,694 Sell O
30-Jan-2026 08:25 60.57p 9,195 £5,569 Sell O
30-Jan-2026 09:50 60.57p 9,165 £5,551 Sell O
30-Jan-2026 08:04 60.57p 8,777 £5,316 Sell O
30-Jan-2026 08:26 60.57p 8,777 £5,316 Sell O
30-Jan-2026 08:30 60.57p 8,534 £5,169 Sell O
30-Jan-2026 08:17 60.57p 8,477 £5,134 Sell O
30-Jan-2026 08:48 60.57p 8,448 £5,117 Sell O
30-Jan-2026 10:28 60.57p 8,272 £5,010 Sell O
30-Jan-2026 10:43 60.57p 8,217 £4,977 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GHV1 Market Data

Currency UK Pounds
Share Price 61.50p
Change Today -1.50p
% Change -2.38 %
52 Week High 66.00
52 Week Low 59.50
Volume 1,018,297
Shares Issued 320.43m
Market Cap £197.07m

GHV1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average
69.9% below the sector average69.9% below the sector average69.9% below the sector average69.9% below the sector average69.9% below the sector average
Income Not Available
Growth
78.45% below the market average78.45% below the market average78.45% below the market average78.45% below the market average78.45% below the market average
74.29% below the sector average74.29% below the sector average74.29% below the sector average74.29% below the sector average74.29% below the sector average

GHV1 Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 02-Oct-25 13-Mar-25
Paid 30-Oct-25 11-Apr-25
Amount 2.50p 2.50p

Trades for 30-Jan-2026

Time Volume / Share Price
13:29 34,078 @ 60.57p
14:27 28,274 @ 60.57p
11:15 13,701 @ 60.57p
09:53 21,396 @ 60.57p
09:49 28,471 @ 60.57p

GHV1 Key Personnel

Chair Maurice Helfgott

Top of Page