ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,987.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,024,482
  • Market Cap: £5,775m
  • Beta: 1.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 1,987.00p 532 £10,571 Sell PT
05-Nov-2025 16:36 1,987.00p 57,674 £1,145,982 Buy O
05-Nov-2025 16:35 1,987.00p 378 £7,511 Buy O
05-Nov-2025 16:35 1,987.00p 9,650 £191,746 Buy O
05-Nov-2025 16:35 1,987.00p 71 £1,411 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,987.00p 267,858 £5,322,339 Buy PC
05-Nov-2025 13:53 1,949.00p 160,659 £3,131,244 Sell O
05-Nov-2025 13:53 1,949.00p 160,659 £3,131,244 Sell O
05-Nov-2025 16:36 1,987.00p 57,674 £1,145,982 Buy O
05-Nov-2025 08:22 1,959.00p 25,000 £489,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page