ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,786.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 2,120.00p
  • 52 Week Low: 1,463.00p
  • Currency: UK Pounds
  • Shares Issued: 275.36m
  • Volume: 1,667,273
  • Market Cap: £4,917.99m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,786.00p 294,334 £5,256,805 Sell PC
16:35 1,786.00p 8 £143 Unknown
16:35 1,786.00p 400 £7,144 Unknown
16:35 1,786.00p 59 £1,054 Unknown
16:35 1,786.00p 396 £7,073 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 1,745.00p 361,678 £6,311,281 Sell O
12:46 1,745.00p 316,000 £5,514,200 Sell O
11:11 1,745.00p 316,000 £5,514,200 Sell O
16:35 1,786.00p 294,334 £5,256,805 Sell PC
11:08 1,784.00p 38,436 £685,698 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page