ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,782.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,120.00
  • 52 Week Low: 1,463.00
  • Currency: UK Pounds
  • Shares Issued: 275.36m
  • Volume: 1,372,939
  • Market Cap: £4,906.97m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1,783.00p 115 £2,050 Buy O
16:29 1,782.00p 229 £4,081 Sell AT
16:29 1,782.00p 229 £4,081 Sell AT
16:29 1,782.00p 186 £3,314 Sell AT
16:29 1,782.00p 14 £250 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 1,745.00p 361,678 £6,311,281 Sell O
12:46 1,745.00p 316,000 £5,514,200 Sell O
11:11 1,745.00p 316,000 £5,514,200 Sell O
11:08 1,784.00p 38,436 £685,698 Buy O
10:10 1,785.00p 13,403 £239,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page