Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,954.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,922.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 496,834
  • Market Cap: £5,679m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 1,960.00p 0 £0 Buy O
14:38 1,960.00p 1 £20 Buy O
14:33 1,962.00p 1 £20 Buy O
14:33 1,962.00p 0 £0 Buy O
14:38 1,963.00p 1 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,954.00p 216,690 £4,234,123 Sell PC
14:46 1,953.00p 20,973 £409,603 Buy O
16:35 1,954.00p 16,395 £320,358 Unknown
16:35 1,954.00p 15,898 £310,647 Unknown
14:46 1,953.00p 9,455 £184,656 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page