ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,948.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 675,438
  • Market Cap: £5,662m
  • Beta: 1.65

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 1,948.00p 175,879 £3,426,123 Sell PC
06-Nov-2025 11:25 1,985.00p 98,058 £1,946,451 Buy O
06-Nov-2025 11:26 1,985.00p 98,058 £1,946,451 Buy O
06-Nov-2025 08:38 1,995.00p 50,000 £997,500 Buy O
06-Nov-2025 16:35 1,948.00p 9,328 £181,709 Unknown
06-Nov-2025 16:35 1,948.00p 9,008 £175,476 Unknown
06-Nov-2025 14:29 1,973.00p 8,308 £163,917 Buy O
06-Nov-2025 14:29 1,973.00p 8,308 £163,917 Buy O
06-Nov-2025 11:31 1,977.00p 8,181 £161,738 Unknown O
06-Nov-2025 11:31 1,977.00p 8,181 £161,738 Unknown O
06-Nov-2025 10:53 1,976.50p 7,621 £150,629 Unknown O
06-Nov-2025 10:53 1,976.50p 7,621 £150,629 Unknown O
06-Nov-2025 11:50 1,977.00p 7,385 £146,002 Buy O
06-Nov-2025 11:50 1,977.00p 7,385 £146,002 Buy O
06-Nov-2025 16:35 1,948.00p 7,328 £142,749 Unknown
06-Nov-2025 16:35 1,948.00p 6,718 £130,867 Unknown
06-Nov-2025 16:35 1,948.00p 6,616 £128,880 Unknown
06-Nov-2025 14:02 1,976.00p 6,421 £126,879 Unknown O
06-Nov-2025 14:02 1,976.00p 6,421 £126,879 Unknown O
06-Nov-2025 11:50 1,977.00p 5,517 £109,071 Buy O
06-Nov-2025 11:50 1,977.00p 5,517 £109,071 Buy O
06-Nov-2025 16:35 1,948.00p 4,240 £82,595 Unknown
06-Nov-2025 16:35 1,948.00p 3,491 £68,005 Unknown
06-Nov-2025 16:35 1,948.00p 3,491 £68,005 Unknown
06-Nov-2025 16:35 1,948.00p 3,342 £65,102 Unknown
06-Nov-2025 16:35 1,948.00p 3,283 £63,953 Unknown
06-Nov-2025 14:41 1,962.00p 2,964 £58,154 Unknown O
06-Nov-2025 08:44 1,990.00p 2,857 £56,854 Sell AT
06-Nov-2025 16:35 1,948.00p 2,854 £55,596 Unknown
06-Nov-2025 16:35 1,948.00p 2,829 £55,109 Unknown
06-Nov-2025 16:35 1,948.00p 2,711 £52,810 Unknown
06-Nov-2025 16:35 1,948.00p 2,575 £50,161 Unknown
06-Nov-2025 14:33 1,973.00p 2,470 £48,733 Unknown O
06-Nov-2025 16:35 1,948.00p 2,417 £47,083 Unknown
06-Nov-2025 16:35 1,948.00p 2,278 £44,375 Unknown
06-Nov-2025 16:35 1,948.00p 2,218 £43,207 Unknown
06-Nov-2025 08:00 1,985.00p 2,126 £42,201 Buy UT
06-Nov-2025 16:35 1,948.00p 2,109 £41,083 Unknown
06-Nov-2025 16:35 1,948.00p 2,104 £40,986 Unknown
06-Nov-2025 16:35 1,948.00p 2,046 £39,856 Unknown
06-Nov-2025 16:35 1,948.00p 2,026 £39,466 Unknown
06-Nov-2025 16:35 1,948.00p 2,000 £38,960 Unknown
06-Nov-2025 16:35 1,948.00p 1,993 £38,824 Unknown
06-Nov-2025 08:51 1,985.00p 1,800 £35,730 Unknown O
06-Nov-2025 16:35 1,948.00p 1,824 £35,532 Unknown
06-Nov-2025 16:35 1,948.00p 1,745 £33,993 Unknown
06-Nov-2025 16:35 1,948.00p 1,645 £32,045 Unknown
06-Nov-2025 16:35 1,948.00p 1,596 £31,090 Unknown
06-Nov-2025 15:48 1,959.00p 1,563 £30,619 Unknown O
06-Nov-2025 16:35 1,948.00p 1,571 £30,603 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 1,948.00p
Change Today -39.00p
% Change -1.96 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 675,438
Shares Issued 290.64m
Market Cap £5,662m
Beta 1.65

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 600 @ 1,948.00p
16:35 612 @ 1,948.00p
16:35 175,879 @ 1,948.00p
16:35 357 @ 1,948.00p
16:35 337 @ 1,948.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker
CFO David Bicarregui

Top of Page