ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,100.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 629,528
  • Market Cap: £6,103m
  • Beta: 1.44

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,100.00p 207,970 £4,367,370 Sell PC
16:35 2,100.00p 10,386 £218,106 Unknown
16:35 2,100.00p 9,159 £192,339 Unknown
15:33 2,100.00p 9,135 £191,835 Buy O
15:38 2,100.00p 7,316 £153,636 Buy O
16:11 2,104.00p 6,811 £143,303 Sell O
16:35 2,100.00p 6,404 £134,484 Unknown
16:35 2,100.00p 6,337 £133,077 Unknown
16:35 2,100.00p 6,040 £126,840 Unknown
16:35 2,100.00p 5,854 £122,934 Unknown
15:03 2,110.00p 5,509 £116,240 Sell O
16:35 2,100.00p 4,679 £98,259 Unknown
16:35 2,100.00p 4,584 £96,264 Unknown
16:35 2,100.00p 4,493 £94,353 Unknown
16:35 2,100.00p 4,366 £91,686 Unknown
16:35 2,100.00p 4,061 £85,281 Unknown
16:35 2,100.00p 3,957 £83,097 Unknown
16:35 2,100.00p 3,764 £79,044 Unknown
16:35 2,100.00p 3,760 £78,960 Unknown
16:35 2,100.00p 3,311 £69,531 Unknown
16:35 2,100.00p 3,223 £67,683 Unknown
16:35 2,100.00p 3,055 £64,155 Unknown
09:27 2,131.65p 3,000 £63,950 Sell O
16:35 2,100.00p 2,934 £61,614 Unknown
16:35 2,100.00p 2,926 £61,446 Unknown
16:35 2,100.00p 2,920 £61,320 Unknown
16:35 2,100.00p 2,835 £59,535 Unknown
16:35 2,100.00p 2,825 £59,325 Unknown
16:35 2,100.00p 2,667 £56,007 Unknown
16:35 2,100.00p 2,549 £53,529 Unknown
10:12 2,135.06p 2,500 £53,376 Sell O
16:35 2,100.00p 2,515 £52,815 Unknown
16:35 2,100.00p 2,457 £51,597 Unknown
16:35 2,100.00p 2,337 £49,077 Unknown
10:30 2,137.09p 2,250 £48,084 Sell O
10:37 2,136.00p 2,250 £48,060 Sell O
10:27 2,135.43p 2,250 £48,047 Sell O
10:39 2,135.24p 2,250 £48,043 Sell O
16:35 2,100.00p 2,128 £44,688 Unknown
16:35 2,100.00p 2,122 £44,562 Unknown
16:35 2,100.00p 2,120 £44,520 Unknown
16:35 2,100.00p 1,976 £41,496 Unknown
16:35 2,100.00p 1,971 £41,391 Unknown
16:35 2,100.00p 1,959 £41,139 Unknown
16:35 2,100.00p 1,786 £37,506 Unknown
16:35 2,100.00p 1,732 £36,372 Unknown
16:35 2,100.00p 1,712 £35,952 Unknown
16:35 2,100.00p 1,696 £35,616 Unknown
16:35 2,100.00p 1,686 £35,406 Unknown
16:35 2,100.00p 1,662 £34,902 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,100.00p
Change Today -20.00p
% Change -0.94 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 629,528
Shares Issued 290.64m
Market Cap £6,103m
Beta 1.44

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 12-Jun-25
Paid 09-Jan-26 01-Aug-25
Amount 27.70p 56.70p

Trades for 07-Jan-2026

Time Volume / Share Price
14:47 2 @ 2,118.00p
14:47 0 @ 2,118.00p
14:47 0 @ 2,118.00p
14:47 0 @ 2,118.00p
14:47 0 @ 2,118.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker
CFO David Bicarregui

Top of Page