ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,012.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,332.00
  • 52 Week Low: 1,463.00
  • Currency: UK Pounds
  • Shares Issued: 276.72m
  • Volume: 444,818
  • Market Cap: £5,568m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,012.00p 195,002 £3,923,440 Sell PC
14:54 2,037.00p 20,220 £411,881 Unknown O
16:35 2,012.00p 9,839 £197,961 Unknown
10:52 2,023.00p 9,639 £194,997 Unknown O
16:35 2,012.00p 7,923 £159,411 Unknown
16:35 2,012.00p 6,723 £135,267 Unknown
16:35 2,012.00p 5,235 £105,328 Unknown
16:35 2,012.00p 4,633 £93,216 Unknown
16:29 2,018.00p 3,901 £78,722 Sell O
16:35 2,012.00p 3,890 £78,267 Unknown
16:35 2,012.00p 3,846 £77,382 Unknown
16:35 2,012.00p 3,637 £73,176 Unknown
16:35 2,012.00p 3,444 £69,293 Unknown
14:21 2,030.70p 3,166 £64,292 Buy O
16:35 2,012.00p 3,168 £63,740 Unknown
16:35 2,012.00p 3,146 £63,298 Unknown
16:35 2,012.00p 2,870 £57,744 Unknown
16:35 2,012.00p 2,805 £56,437 Unknown
16:35 2,012.00p 2,788 £56,095 Unknown
16:35 2,012.00p 2,621 £52,734 Unknown
16:35 2,012.00p 2,587 £52,050 Sell PT
16:35 2,012.00p 2,488 £50,059 Unknown
16:35 2,012.00p 2,475 £49,797 Unknown
16:35 2,012.00p 2,473 £49,757 Unknown
16:35 2,012.00p 2,416 £48,610 Unknown
16:35 2,012.00p 2,397 £48,228 Unknown
16:35 2,012.00p 2,337 £47,020 Unknown
08:00 2,022.00p 2,293 £46,364 Buy UT
16:35 2,012.00p 2,295 £46,175 Unknown
14:52 2,040.00p 2,232 £45,533 Sell AT
16:35 2,012.00p 2,164 £43,540 Unknown
10:17 2,020.00p 2,000 £40,400 Buy AT
16:35 2,012.00p 1,957 £39,375 Unknown
16:35 2,012.00p 1,921 £38,650 Unknown
16:35 2,012.00p 1,900 £38,228 Unknown
16:35 2,012.00p 1,870 £37,624 Unknown
16:20 2,018.00p 1,837 £37,071 Sell O
14:31 2,030.00p 1,788 £36,296 Sell AT
16:35 2,012.00p 1,787 £35,954 Unknown
13:11 2,021.00p 1,740 £35,165 Unknown O
16:35 2,012.00p 1,662 £33,439 Unknown
15:44 2,028.00p 1,642 £33,300 Sell AT
14:50 2,040.00p 1,522 £31,049 Buy AT
16:35 2,012.00p 1,538 £30,945 Unknown
13:54 2,024.00p 1,528 £30,927 Sell AT
15:38 2,030.00p 1,508 £30,612 Sell AT
16:35 2,012.00p 1,489 £29,959 Unknown
13:00 2,020.00p 1,475 £29,795 Sell AT
16:35 2,012.00p 1,456 £29,295 Unknown
13:54 2,022.00p 1,436 £29,036 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,012.00p
Change Today -6.00p
% Change -0.30 %
52 Week High 2,332.00
52 Week Low 1,463.00
Volume 444,818
Shares Issued 276.72m
Market Cap £5,568m
Beta 0.00

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 04-Dec-25
Paid 31-Jul-26 09-Jan-26
Amount 59.30p 27.70p

Trades for 26-Aug-2026

Time Volume / Share Price
16:35 2 @ 2,012.00p
16:35 56 @ 2,012.00p
16:35 1,186 @ 2,012.00p
16:35 516 @ 2,012.00p
16:35 660 @ 2,012.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page