ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,262.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 491,703
  • Market Cap: £6,574m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,262.00p 284,488 £6,435,119 Sell PC
16:35 2,262.00p 20,816 £470,858 Unknown
15:46 2,251.00p 13,788 £310,368 Sell O
15:46 2,251.00p 13,788 £310,368 Sell O
16:35 2,262.00p 12,021 £271,915 Unknown
16:35 2,262.00p 7,751 £175,328 Unknown
16:35 2,262.00p 7,695 £174,061 Unknown
08:00 2,248.00p 6,877 £154,595 Buy UT
15:38 2,271.98p 6,500 £147,679 Buy O
16:35 2,262.00p 6,479 £146,555 Unknown
12:40 2,259.97p 6,427 £145,248 Buy O
16:35 2,262.00p 5,970 £135,041 Unknown
14:29 2,267.00p 5,784 £131,123 Unknown O
16:35 2,262.00p 5,529 £125,066 Unknown
16:35 2,262.00p 5,439 £123,030 Unknown
16:35 2,262.00p 5,032 £113,824 Unknown
16:35 2,262.00p 4,856 £109,843 Unknown
16:35 2,262.00p 4,447 £100,591 Unknown
16:35 2,262.00p 4,251 £96,158 Unknown
16:35 2,262.00p 4,038 £91,340 Unknown
16:35 2,262.00p 4,021 £90,955 Unknown
16:35 2,262.00p 3,941 £89,145 Unknown
16:35 2,262.00p 3,936 £89,032 Unknown
16:35 2,262.00p 3,836 £86,770 Unknown
16:35 2,262.00p 3,834 £86,725 Unknown
16:35 2,262.00p 3,832 £86,680 Unknown
16:00 2,270.00p 3,815 £86,600 Sell AT
16:35 2,262.00p 3,801 £85,979 Unknown
16:35 2,262.00p 3,801 £85,979 Unknown
16:19 2,270.14p 3,767 £85,516 Sell O
16:35 2,262.00p 3,774 £85,368 Unknown
16:35 2,262.00p 3,758 £85,006 Unknown
16:35 2,262.00p 3,571 £80,776 Unknown
15:45 2,270.00p 3,500 £79,450 Buy O
16:35 2,262.00p 3,485 £78,831 Unknown
16:35 2,262.00p 3,438 £77,768 Unknown
16:35 2,262.00p 3,111 £70,371 Unknown
16:35 2,262.00p 3,044 £68,855 Unknown
16:35 2,262.00p 3,042 £68,810 Unknown
16:35 2,262.00p 3,004 £67,950 Unknown
16:35 2,262.00p 2,830 £64,015 Unknown
16:35 2,262.00p 2,654 £60,034 Unknown
16:35 2,262.00p 2,628 £59,445 Unknown
16:35 2,262.00p 2,604 £58,902 Unknown
16:35 2,262.00p 2,588 £58,541 Unknown
16:35 2,262.00p 2,574 £58,224 Unknown
15:39 2,271.20p 2,535 £57,575 Buy O
16:35 2,262.00p 2,527 £57,161 Unknown
15:40 2,269.60p 2,500 £56,740 Buy O
15:42 2,269.20p 2,500 £56,730 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,262.00p
Change Today 24.00p
% Change 1.07 %
52 Week High 2,450.00p
52 Week Low 1,569.00p
Volume 491,703
Shares Issued 290.64m
Market Cap £6,574m

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 17-Sep-2025

Time Volume / Share Price
15:26 1 @ 2,270.00p
15:26 0 @ 2,270.00p
15:24 5 @ 2,270.00p
16:35 1,001 @ 2,262.00p
16:35 340 @ 2,262.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page