ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,120.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 676,435
  • Market Cap: £6,162m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 2,120.00p 380,551 £8,067,682 Buy PC
01-Aug-2025 11:20 2,159.15p 85,216 £1,839,941 Buy O
01-Aug-2025 16:35 2,120.00p 48,217 £1,022,200 Unknown
01-Aug-2025 16:35 2,120.00p 28,578 £605,854 Unknown
01-Aug-2025 09:29 2,154.00p 22,500 £484,650 Sell O
01-Aug-2025 16:35 2,120.00p 20,226 £428,791 Unknown
01-Aug-2025 16:35 2,120.00p 13,572 £287,726 Unknown
01-Aug-2025 16:35 2,120.00p 13,094 £277,593 Unknown
01-Aug-2025 16:35 2,120.00p 12,148 £257,538 Unknown
01-Aug-2025 16:35 2,120.00p 12,006 £254,527 Unknown
01-Aug-2025 16:35 2,120.00p 11,174 £236,889 Unknown
01-Aug-2025 16:35 2,120.00p 10,029 £212,615 Unknown
01-Aug-2025 16:35 2,120.00p 9,988 £211,746 Unknown
01-Aug-2025 16:35 2,120.00p 9,891 £209,689 Unknown
01-Aug-2025 16:35 2,120.00p 9,232 £195,718 Unknown
01-Aug-2025 16:35 2,120.00p 9,037 £191,584 Unknown
01-Aug-2025 16:35 2,120.00p 8,768 £185,882 Unknown
01-Aug-2025 16:35 2,120.00p 7,230 £153,276 Unknown
01-Aug-2025 16:35 2,120.00p 6,144 £130,253 Unknown
01-Aug-2025 16:35 2,120.00p 5,427 £115,052 Unknown
01-Aug-2025 16:35 2,120.00p 5,117 £108,480 Unknown
01-Aug-2025 16:35 2,120.00p 4,829 £102,375 Unknown
01-Aug-2025 16:35 2,120.00p 4,549 £96,439 Unknown
01-Aug-2025 16:35 2,120.00p 4,317 £91,520 Unknown
01-Aug-2025 16:35 2,120.00p 4,127 £87,492 Unknown
01-Aug-2025 16:35 2,120.00p 4,121 £87,365 Unknown
01-Aug-2025 16:35 2,120.00p 3,893 £82,532 Buy O
01-Aug-2025 16:35 2,120.00p 3,836 £81,323 Buy O
01-Aug-2025 16:35 2,120.00p 3,762 £79,754 Unknown
01-Aug-2025 16:35 2,120.00p 3,458 £73,310 Unknown
01-Aug-2025 16:35 2,120.00p 3,444 £73,013 Unknown
01-Aug-2025 16:35 2,120.00p 3,411 £72,313 Unknown
01-Aug-2025 16:35 2,120.00p 3,395 £71,974 Unknown
01-Aug-2025 16:35 2,120.00p 3,240 £68,688 Unknown
01-Aug-2025 16:35 2,120.00p 3,160 £66,992 Unknown
01-Aug-2025 16:35 2,120.00p 3,028 £64,194 Unknown
01-Aug-2025 16:35 2,120.00p 2,879 £61,035 Unknown
01-Aug-2025 16:35 2,120.00p 2,815 £59,678 Unknown
01-Aug-2025 16:35 2,120.00p 2,703 £57,304 Unknown
01-Aug-2025 16:35 2,120.00p 2,617 £55,480 Unknown
01-Aug-2025 11:04 2,146.80p 2,500 £53,670 Sell O
01-Aug-2025 16:35 2,120.00p 2,490 £52,788 Unknown
01-Aug-2025 16:35 2,120.00p 2,477 £52,512 Unknown
01-Aug-2025 16:35 2,120.00p 2,438 £51,686 Unknown
01-Aug-2025 16:35 2,120.00p 2,419 £51,283 Unknown
01-Aug-2025 16:35 2,120.00p 2,396 £50,795 Unknown
01-Aug-2025 16:35 2,120.00p 2,312 £49,014 Unknown
01-Aug-2025 16:35 2,120.00p 2,273 £48,188 Unknown
01-Aug-2025 16:35 2,120.00p 2,237 £47,424 Unknown
01-Aug-2025 16:35 2,120.00p 1,920 £40,704 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,120.00p
Change Today -58.00p
% Change -2.66 %
52 Week High 2,450.00p
52 Week Low 1,569.00p
Volume 676,435
Shares Issued 290.64m
Market Cap £6,162m
Beta 0.01

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
7.22% below the market average7.22% below the market average7.22% below the market average7.22% below the market average7.22% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Income Not Available
Growth
46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average
36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 01-Aug-2025

Time Volume / Share Price
14:50 0 @ 2,100.00p
14:50 0 @ 2,100.00p
14:50 0 @ 2,100.00p
16:35 538 @ 2,120.00p
16:35 3,893 @ 2,120.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page