ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,056.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 754,192
  • Market Cap: £5,976m
  • Beta: 1.44

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 13:46 2,032.00p 257,505 £5,232,502 Sell O
02-Jan-2026 13:46 2,032.00p 257,505 £5,232,502 Sell O
02-Jan-2026 16:35 2,056.00p 127,789 £2,627,342 Sell PC
02-Jan-2026 16:35 2,056.00p 8,486 £174,472 Unknown
02-Jan-2026 16:35 2,056.00p 5,552 £114,149 Unknown
02-Jan-2026 16:35 2,056.00p 5,271 £108,372 Unknown
02-Jan-2026 16:35 2,056.00p 4,084 £83,967 Unknown
02-Jan-2026 16:35 2,056.00p 3,964 £81,500 Unknown
02-Jan-2026 16:35 2,056.00p 3,573 £73,461 Unknown
02-Jan-2026 16:35 2,056.00p 3,227 £66,347 Unknown
02-Jan-2026 16:35 2,056.00p 3,068 £63,078 Unknown
02-Jan-2026 16:35 2,056.00p 3,058 £62,872 Unknown
02-Jan-2026 16:35 2,056.00p 3,000 £61,680 Unknown
02-Jan-2026 15:19 2,054.02p 3,000 £61,621 Sell O
02-Jan-2026 16:35 2,056.00p 2,973 £61,125 Unknown
02-Jan-2026 16:35 2,056.00p 2,971 £61,084 Unknown
02-Jan-2026 16:35 2,056.00p 2,824 £58,061 Unknown
02-Jan-2026 16:35 2,056.00p 2,771 £56,972 Unknown
02-Jan-2026 16:35 2,056.00p 2,769 £56,931 Unknown
02-Jan-2026 16:35 2,056.00p 2,654 £54,566 Unknown
02-Jan-2026 16:35 2,056.00p 2,152 £44,245 Sell O
02-Jan-2026 16:35 2,056.00p 2,141 £44,019 Unknown
02-Jan-2026 16:35 2,056.00p 2,136 £43,916 Unknown
02-Jan-2026 09:56 2,053.08p 1,947 £39,974 Buy O
02-Jan-2026 16:35 2,056.00p 1,871 £38,468 Unknown
02-Jan-2026 16:35 2,056.00p 1,870 £38,447 Unknown
02-Jan-2026 13:38 2,061.01p 1,700 £35,037 Buy O
02-Jan-2026 16:35 2,056.00p 1,613 £33,163 Unknown
02-Jan-2026 16:35 2,056.00p 1,501 £30,861 Unknown
02-Jan-2026 16:35 2,056.00p 1,426 £29,319 Unknown
02-Jan-2026 16:35 2,056.00p 1,406 £28,907 Unknown
02-Jan-2026 16:35 2,056.00p 1,351 £27,777 Unknown
02-Jan-2026 16:35 2,056.00p 1,346 £27,674 Unknown
02-Jan-2026 16:35 2,056.00p 1,342 £27,592 Unknown
02-Jan-2026 16:35 2,056.00p 1,321 £27,160 Unknown
02-Jan-2026 16:35 2,056.00p 1,273 £26,173 Unknown
02-Jan-2026 13:46 2,060.00p 1,175 £24,205 Buy AT
02-Jan-2026 16:35 2,056.00p 1,166 £23,973 Unknown
02-Jan-2026 16:35 2,056.00p 1,144 £23,521 Unknown
02-Jan-2026 11:20 2,052.86p 1,136 £23,320 Sell O
02-Jan-2026 16:35 2,056.00p 1,125 £23,130 Unknown
02-Jan-2026 16:35 2,056.00p 1,125 £23,130 Unknown
02-Jan-2026 16:35 2,056.00p 1,125 £23,130 Unknown
02-Jan-2026 16:35 2,056.00p 1,125 £23,130 Unknown
02-Jan-2026 16:35 2,056.00p 1,114 £22,904 Unknown
02-Jan-2026 16:35 2,056.00p 1,088 £22,369 Unknown
02-Jan-2026 16:35 2,056.00p 1,014 £20,848 Unknown
02-Jan-2026 16:35 2,056.00p 969 £19,923 Unknown
02-Jan-2026 16:35 2,056.00p 961 £19,758 Unknown
02-Jan-2026 16:35 2,056.00p 960 £19,738 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,056.00p
Change Today 2.00p
% Change 0.10 %
52 Week High 2,450.00p
52 Week Low 1,569.00p
Volume 754,192
Shares Issued 290.64m
Market Cap £5,976m
Beta 1.44

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 12-Jun-25
Paid 09-Jan-26 01-Aug-25
Amount 27.70p 56.70p

Trades for 02-Jan-2026

Time Volume / Share Price
15:04 1 @ 2,060.00p
15:04 0 @ 2,060.00p
15:04 0 @ 2,060.00p
15:04 1 @ 2,060.00p
15:04 1 @ 2,060.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker
CFO David Bicarregui

Top of Page