ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,933.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 464,944
  • Market Cap: £5,618m
  • Beta: 1.65

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 1,933.00p 247 £4,774 Sell O
16:35 1,933.00p 10 £193 Unknown
16:35 1,933.00p 8 £155 Unknown
16:35 1,933.00p 105 £2,030 Unknown
16:35 1,933.00p 220 £4,253 Unknown
16:35 1,933.00p 93 £1,798 Unknown
16:35 1,933.00p 229 £4,427 Unknown
16:35 1,933.00p 17 £329 Unknown
16:35 1,933.00p 826 £15,967 Unknown
16:35 1,933.00p 90 £1,740 Unknown
16:35 1,933.00p 18 £348 Unknown
16:35 1,933.00p 18 £348 Unknown
16:35 1,933.00p 912 £17,629 Unknown
16:35 1,933.00p 620 £11,985 Unknown
16:35 1,933.00p 298 £5,760 Unknown
16:35 1,933.00p 906 £17,513 Unknown
16:35 1,933.00p 18 £348 Unknown
16:35 1,933.00p 846 £16,353 Unknown
16:35 1,933.00p 132 £2,552 Unknown
16:35 1,933.00p 1,957 £37,829 Unknown
16:35 1,933.00p 47 £908 Unknown
16:35 1,933.00p 10 £193 Unknown
16:35 1,933.00p 684 £13,222 Unknown
16:35 1,933.00p 155 £2,996 Unknown
16:35 1,933.00p 135 £2,610 Unknown
16:35 1,933.00p 289 £5,586 Unknown
16:35 1,933.00p 1,124 £21,727 Unknown
16:35 1,933.00p 998 £19,291 Unknown
16:35 1,933.00p 649 £12,545 Unknown
16:35 1,933.00p 712 £13,763 Unknown
16:35 1,933.00p 186 £3,595 Unknown
16:35 1,933.00p 314 £6,070 Unknown
16:35 1,933.00p 8 £155 Unknown
16:35 1,933.00p 212 £4,098 Unknown
16:35 1,933.00p 289 £5,586 Unknown
16:35 1,933.00p 11 £213 Unknown
16:35 1,933.00p 1 £19 Unknown
16:35 1,933.00p 1,960 £37,887 Unknown
16:35 1,933.00p 1,740 £33,634 Unknown
16:35 1,933.00p 980 £18,943 Unknown
16:35 1,933.00p 606 £11,714 Unknown
16:35 1,933.00p 547 £10,574 Unknown
16:35 1,933.00p 229 £4,427 Unknown
16:35 1,933.00p 193 £3,731 Unknown
16:35 1,933.00p 188 £3,634 Unknown
16:35 1,933.00p 173 £3,344 Unknown
16:35 1,933.00p 78 £1,508 Unknown
16:35 1,933.00p 63 £1,218 Unknown
16:35 1,933.00p 13 £251 Unknown
16:35 1,933.00p 240 £4,639 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 1,933.00p
Change Today -15.00p
% Change -0.77 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 464,944
Shares Issued 290.64m
Market Cap £5,618m
Beta 1.65

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 07-Nov-2025

Time Volume / Share Price
17:08 247 @ 1,933.00p
16:35 129,276 @ 1,933.00p
16:35 2,368 @ 1,933.00p
16:35 227 @ 1,933.00p
16:35 55 @ 1,933.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker
CFO David Bicarregui

Top of Page