ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,262.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 491,703
  • Market Cap: £6,574m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,262.00p 340 £7,691 Sell O
16:35 2,262.00p 3,801 £85,979 Unknown
16:35 2,262.00p 3,801 £85,979 Unknown
16:35 2,262.00p 1,161 £26,262 Unknown
16:35 2,262.00p 140 £3,167 Unknown
16:35 2,262.00p 47 £1,063 Unknown
16:35 2,262.00p 46 £1,040 Unknown
16:35 2,262.00p 1,770 £40,037 Unknown
16:35 2,262.00p 440 £9,953 Unknown
16:35 2,262.00p 93 £2,104 Unknown
16:35 2,262.00p 4 £90 Unknown
16:35 2,262.00p 201 £4,547 Unknown
16:35 2,262.00p 19 £430 Unknown
16:35 2,262.00p 32 £724 Unknown
16:35 2,262.00p 67 £1,516 Unknown
16:35 2,262.00p 2,283 £51,642 Unknown
16:35 2,262.00p 173 £3,913 Unknown
16:35 2,262.00p 72 £1,629 Unknown
16:35 2,262.00p 1,796 £40,626 Unknown
16:35 2,262.00p 696 £15,744 Unknown
16:35 2,262.00p 85 £1,923 Unknown
16:35 2,262.00p 5 £113 Unknown
16:35 2,262.00p 70 £1,583 Unknown
16:35 2,262.00p 1 £23 Unknown
16:35 2,262.00p 325 £7,352 Unknown
16:35 2,262.00p 4 £90 Unknown
16:35 2,262.00p 235 £5,316 Unknown
16:35 2,262.00p 714 £16,151 Unknown
16:35 2,262.00p 186 £4,207 Unknown
16:35 2,262.00p 85 £1,923 Unknown
16:35 2,262.00p 178 £4,026 Unknown
16:35 2,262.00p 2,604 £58,902 Unknown
16:35 2,262.00p 220 £4,976 Unknown
16:35 2,262.00p 49 £1,108 Unknown
16:35 2,262.00p 2,628 £59,445 Unknown
16:35 2,262.00p 11 £249 Unknown
16:35 2,262.00p 122 £2,760 Unknown
16:35 2,262.00p 12 £271 Unknown
16:35 2,262.00p 4,021 £90,955 Unknown
16:35 2,262.00p 219 £4,954 Unknown
16:35 2,262.00p 470 £10,631 Unknown
16:35 2,262.00p 180 £4,072 Unknown
16:35 2,262.00p 364 £8,234 Unknown
16:35 2,262.00p 475 £10,744 Unknown
16:35 2,262.00p 374 £8,460 Unknown
16:35 2,262.00p 3,758 £85,006 Unknown
16:35 2,262.00p 1,637 £37,029 Unknown
16:35 2,262.00p 179 £4,049 Unknown
16:35 2,262.00p 1,797 £40,648 Unknown
16:35 2,262.00p 113 £2,556 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,262.00p
Change Today 24.00p
% Change 1.07 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 491,703
Shares Issued 290.64m
Market Cap £6,574m

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 17-Sep-2025

Time Volume / Share Price
15:26 1 @ 2,270.00p
15:26 0 @ 2,270.00p
15:24 5 @ 2,270.00p
16:35 1,001 @ 2,262.00p
16:35 340 @ 2,262.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page