ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,978.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 105,497
  • Market Cap: £5,749m
  • Beta: 1.65

Latest Trades

Time Price Volume Value Buy/Sell Type
10:32 1,978.00p 113 £2,235 Sell AT
10:32 1,978.00p 76 £1,503 Buy AT
10:32 1,978.00p 5 £99 Buy AT
10:30 1,977.00p 5 £99 Buy AT
10:30 1,977.00p 118 £2,333 Sell AT
10:30 1,977.45p 37 £732 Sell O
10:30 1,977.00p 5 £99 Buy AT
10:29 1,977.00p 47 £929 Unknown O
10:29 1,977.00p 57 £1,127 Sell AT
10:29 1,977.00p 13 £257 Buy AT
10:29 1,977.00p 143 £2,827 Buy AT
10:29 1,977.00p 49 £969 Buy AT
10:29 1,977.00p 157 £3,104 Buy AT
10:28 1,976.00p 7 £138 Buy AT
10:28 1,976.00p 122 £2,411 Buy AT
10:28 1,976.00p 143 £2,826 Buy AT
10:26 1,974.00p 1 £20 Sell O
10:26 1,974.00p 1 £20 Sell O
10:26 1,974.00p 1 £20 Sell O
10:26 1,974.00p 0 £0 Sell O
10:25 1,974.00p 8 £158 Sell AT
10:24 1,974.00p 1 £20 Sell O
10:24 1,975.00p 143 £2,824 Buy AT
10:24 1,975.00p 17 £336 Buy AT
10:24 1,975.00p 126 £2,488 Buy AT
10:24 1,975.00p 77 £1,521 Buy AT
10:23 1,974.00p 75 £1,480 Sell AT
10:23 1,974.00p 68 £1,342 Sell AT
10:23 1,974.00p 161 £3,178 Sell AT
10:23 1,974.00p 28 £553 Sell AT
10:23 1,974.00p 40 £790 Sell AT
10:23 1,973.00p 54 £1,065 Sell AT
10:23 1,973.00p 154 £3,038 Sell AT
10:23 1,973.00p 43 £848 Sell AT
10:23 1,973.00p 47 £927 Sell AT
10:23 1,973.00p 62 £1,223 Sell AT
10:23 1,975.00p 37 £731 Sell AT
10:23 1,975.00p 28 £553 Sell AT
10:23 1,975.00p 11 £217 Sell AT
10:23 1,975.00p 122 £2,410 Sell AT
10:22 1,976.44p 8 £158 Buy O
10:21 1,975.40p 8 £158 Sell O
10:20 1,977.00p 7 £138 Sell AT
10:20 1,976.00p 75 £1,482 Sell AT
10:20 1,976.00p 68 £1,344 Sell AT
10:20 1,976.00p 87 £1,719 Sell AT
10:20 1,976.00p 45 £889 Sell AT
10:20 1,976.00p 240 £4,742 Buy AT
10:20 1,976.00p 82 £1,620 Buy AT
10:20 1,976.00p 160 £3,162 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 1,978.00p
Change Today -9.00p
% Change -0.45 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 105,497
Shares Issued 290.64m
Market Cap £5,749m
Beta 1.65

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 06-Nov-2025

Time Volume / Share Price
10:32 113 @ 1,978.00p
10:32 76 @ 1,978.00p
10:32 5 @ 1,978.00p
10:30 5 @ 1,977.00p
10:30 118 @ 1,977.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker
CFO David Bicarregui

Top of Page