ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,120.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 676,435
  • Market Cap: £6,162m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 2,120.00p 538 £11,406 Buy PT
01-Aug-2025 16:35 2,120.00p 110 £2,332 Unknown
01-Aug-2025 16:35 2,120.00p 255 £5,406 Unknown
01-Aug-2025 16:35 2,120.00p 68 £1,442 Unknown
01-Aug-2025 16:35 2,120.00p 328 £6,954 Unknown
01-Aug-2025 16:35 2,120.00p 248 £5,258 Unknown
01-Aug-2025 16:35 2,120.00p 1,292 £27,390 Unknown
01-Aug-2025 16:35 2,120.00p 6,144 £130,253 Unknown
01-Aug-2025 16:35 2,120.00p 12 £254 Unknown
01-Aug-2025 16:35 2,120.00p 307 £6,508 Unknown
01-Aug-2025 16:35 2,120.00p 1,063 £22,536 Unknown
01-Aug-2025 16:35 2,120.00p 13,572 £287,726 Unknown
01-Aug-2025 16:35 2,120.00p 12,148 £257,538 Unknown
01-Aug-2025 16:35 2,120.00p 48,217 £1,022,200 Unknown
01-Aug-2025 16:35 2,120.00p 28,578 £605,854 Unknown
01-Aug-2025 16:35 2,120.00p 184 £3,901 Unknown
01-Aug-2025 16:35 2,120.00p 835 £17,702 Unknown
01-Aug-2025 16:35 2,120.00p 165 £3,498 Unknown
01-Aug-2025 16:35 2,120.00p 12 £254 Unknown
01-Aug-2025 16:35 2,120.00p 20,226 £428,791 Unknown
01-Aug-2025 16:35 2,120.00p 3,411 £72,313 Unknown
01-Aug-2025 16:35 2,120.00p 13 £276 Unknown
01-Aug-2025 16:35 2,120.00p 23 £488 Unknown
01-Aug-2025 16:35 2,120.00p 486 £10,303 Unknown
01-Aug-2025 16:35 2,120.00p 12 £254 Unknown
01-Aug-2025 16:35 2,120.00p 71 £1,505 Unknown
01-Aug-2025 16:35 2,120.00p 282 £5,978 Unknown
01-Aug-2025 16:35 2,120.00p 13,094 £277,593 Unknown
01-Aug-2025 16:35 2,120.00p 100 £2,120 Unknown
01-Aug-2025 16:35 2,120.00p 212 £4,494 Unknown
01-Aug-2025 16:35 2,120.00p 9,037 £191,584 Unknown
01-Aug-2025 16:35 2,120.00p 9,988 £211,746 Unknown
01-Aug-2025 16:35 2,120.00p 192 £4,070 Unknown
01-Aug-2025 16:35 2,120.00p 142 £3,010 Unknown
01-Aug-2025 16:35 2,120.00p 370 £7,844 Unknown
01-Aug-2025 16:35 2,120.00p 5,117 £108,480 Unknown
01-Aug-2025 16:35 2,120.00p 283 £6,000 Unknown
01-Aug-2025 16:35 2,120.00p 178 £3,774 Unknown
01-Aug-2025 16:35 2,120.00p 1,920 £40,704 Unknown
01-Aug-2025 16:35 2,120.00p 2,879 £61,035 Unknown
01-Aug-2025 16:35 2,120.00p 848 £17,978 Unknown
01-Aug-2025 16:35 2,120.00p 1,342 £28,450 Unknown
01-Aug-2025 16:35 2,120.00p 10,029 £212,615 Unknown
01-Aug-2025 16:35 2,120.00p 9,232 £195,718 Unknown
01-Aug-2025 16:35 2,120.00p 2,237 £47,424 Unknown
01-Aug-2025 16:35 2,120.00p 1,733 £36,740 Unknown
01-Aug-2025 16:35 2,120.00p 800 £16,960 Unknown
01-Aug-2025 16:35 2,120.00p 2,273 £48,188 Unknown
01-Aug-2025 16:35 2,120.00p 97 £2,056 Unknown
01-Aug-2025 16:35 2,120.00p 104 £2,205 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,120.00p
Change Today -58.00p
% Change -2.66 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 676,435
Shares Issued 290.64m
Market Cap £6,162m
Beta 0.01

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
7.22% below the market average7.22% below the market average7.22% below the market average7.22% below the market average7.22% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Income Not Available
Growth
46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average
36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 01-Aug-2025

Time Volume / Share Price
14:50 0 @ 2,100.00p
14:50 0 @ 2,100.00p
14:50 0 @ 2,100.00p
16:35 538 @ 2,120.00p
16:35 3,893 @ 2,120.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page