Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,694.00p
   
  • Change Today:
    -129.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,683.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 804,418
  • Market Cap: £4,923.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 1,694.00p 155 £2,626 Sell AT
12:26 1,694.00p 134 £2,270 Sell AT
12:26 1,694.00p 239 £4,049 Sell AT
12:25 1,696.00p 301 £5,105 Buy AT
12:25 1,696.00p 121 £2,052 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 1,765.24p 34,748 £613,387 Sell O
08:08 1,764.18p 30,000 £529,253 Sell O
08:05 1,801.67p 25,000 £450,418 Sell O
08:07 1,782.76p 25,000 £445,690 Sell O
12:00 1,696.00p 25,500 £432,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page