Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 197.55p | 25,543 | £50,460 | Sell | O |
16:35 | 202.00p | 1,500 | £3,030 | Sell | PC |
16:35 | 202.00p | 1,500 | £3,030 | Sell | |
16:28 | 203.49p | 979 | £1,992 | Buy | O |
16:13 | 200.07p | 5,000 | £10,004 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 206.76p | 49,177 | £101,677 | Sell | O |
16:28 | 197.55p | 25,543 | £50,460 | Sell | O |
11:42 | 205.55p | 10,968 | £22,545 | Sell | O |
08:48 | 206.55p | 9,041 | £18,674 | Sell | O |
15:24 | 205.00p | 5,000 | £10,250 | Sell | O |
You are here: research