Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 09:13 | 215.00p | 25,000 | £53,750 | Unknown | O |
31-May-2024 09:18 | 216.89p | 10,000 | £21,689 | Buy | O |
31-May-2024 15:11 | 216.00p | 10,000 | £21,600 | Buy | O |
31-May-2024 12:44 | 216.40p | 8,919 | £19,301 | Buy | O |
31-May-2024 08:42 | 216.89p | 6,390 | £13,859 | Buy | O |
31-May-2024 16:39 | 201.00p | 5,975 | £12,010 | Sell | O |
31-May-2024 08:04 | 215.90p | 4,629 | £9,994 | Buy | O |
31-May-2024 13:32 | 215.26p | 4,500 | £9,686 | Sell | O |
31-May-2024 16:35 | 201.00p | 4,523 | £9,091 | Sell | PC |
31-May-2024 12:20 | 216.44p | 4,000 | £8,658 | Buy | O |
31-May-2024 13:16 | 216.44p | 4,000 | £8,658 | Sell | O |
31-May-2024 16:35 | 201.00p | 3,522 | £7,079 | Sell | |
31-May-2024 08:29 | 216.89p | 3,200 | £6,940 | Buy | O |
31-May-2024 11:25 | 211.00p | 2,782 | £5,870 | Sell | O |
31-May-2024 11:25 | 212.08p | 2,767 | £5,868 | Sell | O |
31-May-2024 08:07 | 216.89p | 2,500 | £5,422 | Buy | O |
31-May-2024 08:42 | 216.89p | 2,000 | £4,338 | Buy | O |
31-May-2024 16:23 | 215.00p | 2,000 | £4,300 | Buy | O |
31-May-2024 15:53 | 214.89p | 2,000 | £4,298 | Buy | O |
31-May-2024 15:49 | 214.00p | 1,803 | £3,858 | Unknown | O |
31-May-2024 15:05 | 212.00p | 1,815 | £3,848 | Sell | O |
31-May-2024 09:17 | 216.89p | 1,610 | £3,492 | Buy | O |
31-May-2024 12:54 | 215.26p | 1,585 | £3,412 | Sell | O |
31-May-2024 15:35 | 211.55p | 1,610 | £3,406 | Sell | O |
31-May-2024 16:39 | 201.00p | 1,452 | £2,918 | Sell | O |
31-May-2024 15:42 | 215.00p | 1,067 | £2,294 | Buy | O |
31-May-2024 08:00 | 212.20p | 980 | £2,080 | Sell | O |
31-May-2024 16:35 | 201.00p | 1,001 | £2,012 | Sell | |
31-May-2024 08:37 | 216.89p | 922 | £2,000 | Buy | O |
31-May-2024 16:20 | 215.00p | 866 | £1,862 | Buy | O |
31-May-2024 09:48 | 216.89p | 737 | £1,598 | Buy | O |
31-May-2024 11:31 | 216.89p | 500 | £1,084 | Buy | O |
31-May-2024 12:41 | 211.44p | 423 | £894 | Sell | O |
31-May-2024 09:20 | 216.89p | 138 | £299 | Buy | O |
31-May-2024 12:48 | 215.00p | 54 | £116 | Sell | O |
31-May-2024 10:39 | 211.04p | 25 | £53 | Sell | O |
31-May-2024 12:48 | 219.00p | 15 | £33 | Buy | O |
31-May-2024 15:58 | 216.40p | 12 | £26 | Buy | O |
Currency | UK Pounds |
Share Price | 201.00p |
Change Today | -17.00p |
% Change | -7.80 % |
52 Week High | 221.00 |
52 Week Low | 107.50 |
Volume | 120,799 |
Shares Issued | 96.16m |
Market Cap | £193.28m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
16:39 | 5,975 @ 201.00p |
16:39 | 1,452 @ 201.00p |
16:35 | 4,523 @ 201.00p |
16:35 | 1,001 @ 201.00p |
16:35 | 3,522 @ 201.00p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research