Time | Price | Volume | Value | Buy/Sell | Type |
16:10 | 148.70p | 1,702 | £2,531 | Buy | O |
16:09 | 145.20p | 588 | £854 | Sell | O |
16:06 | 148.70p | 2,017 | £2,999 | Buy | O |
16:05 | 148.70p | 60 | £89 | Buy | O |
15:58 | 148.70p | 2,787 | £4,144 | Buy | O |
15:42 | 145.00p | 3,819 | £5,538 | Sell | O |
15:32 | 145.20p | 403 | £585 | Sell | O |
15:25 | 145.12p | 8,500 | £12,335 | Sell | O |
15:23 | 145.20p | 717 | £1,041 | Sell | O |
14:28 | 145.20p | 2,000 | £2,904 | Sell | O |
14:26 | 148.70p | 672 | £999 | Buy | O |
14:24 | 148.70p | 672 | £999 | Buy | O |
14:22 | 148.70p | 1,344 | £1,998 | Buy | O |
14:12 | 145.15p | 20,000 | £29,030 | Sell | O |
14:01 | 148.88p | 512 | £762 | Buy | O |
13:57 | 149.36p | 196 | £293 | Buy | O |
13:45 | 145.20p | 223 | £324 | Sell | O |
13:28 | 145.15p | 2,000 | £2,903 | Sell | O |
13:27 | 142.00p | 3,690 | £5,240 | Sell | O |
12:36 | 149.00p | 330 | £492 | Buy | O |
12:36 | 145.00p | 7,750 | £11,238 | Unknown | O |
12:30 | 145.10p | 901 | £1,307 | Buy | O |
12:27 | 145.10p | 184 | £267 | Buy | O |
11:39 | 149.00p | 668 | £995 | Buy | O |
11:21 | 145.05p | 882 | £1,279 | Buy | O |
11:17 | 149.00p | 340 | £507 | Buy | O |
11:00 | 143.00p | 4 | £6 | Sell | TK |
11:00 | 143.00p | 4 | £6 | Sell | |
10:46 | 149.20p | 670 | £1,000 | Buy | O |
10:41 | 148.90p | 13,189 | £19,638 | Buy | O |
10:36 | 145.00p | 4,000 | £5,800 | Unknown | O |
10:35 | 145.00p | 4,000 | £5,800 | Buy | O |
10:29 | 145.00p | 2,000 | £2,900 | Buy | O |
09:59 | 140.00p | 27 | £38 | Sell | O |
09:59 | 140.00p | 3 | £4 | Sell | O |
09:59 | 145.00p | 20 | £29 | Buy | O |
09:59 | 148.00p | 9,000 | £13,320 | Buy | O |
09:00 | 142.00p | 40 | £57 | Sell | TK |
09:00 | 142.00p | 40 | £57 | Sell | |
08:50 | 144.00p | 5,200 | £7,488 | Buy | O |
08:49 | 143.90p | 24,313 | £34,986 | Buy | O |
08:00 | 142.60p | 2,914 | £4,155 | Buy | O |
Currency | UK Pounds |
Share Price | 146.00p |
Change Today | 3.50p |
% Change | 2.46 % |
52 Week High | 235.00p |
52 Week Low | 111.00p |
Volume | 128,337 |
Shares Issued | 96.16m |
Market Cap | £140.40m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
16:10 | 1,702 @ 148.70p |
16:09 | 588 @ 145.20p |
16:06 | 2,017 @ 148.70p |
16:05 | 60 @ 148.70p |
15:58 | 2,787 @ 148.70p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research