Time | Price | Volume | Value | Buy/Sell | Type |
16:16 | 126.50p | 4,938 | £6,247 | Unknown | O |
16:10 | 127.50p | 2,165 | £2,760 | Buy | O |
15:45 | 127.50p | 2,500 | £3,188 | Buy | O |
15:17 | 125.68p | 1,311 | £1,648 | Sell | O |
14:21 | 125.68p | 131 | £165 | Sell | O |
14:20 | 125.68p | 16 | £20 | Sell | O |
13:22 | 126.50p | 9,283 | £11,743 | Unknown | O |
13:22 | 126.50p | 9,283 | £11,743 | Unknown | O |
13:02 | 125.67p | 1,456 | £1,830 | Sell | O |
12:59 | 127.60p | 11,746 | £14,988 | Buy | O |
12:17 | 125.65p | 200 | £251 | Sell | O |
11:35 | 127.63p | 39 | £50 | Buy | O |
11:20 | 125.00p | 160 | £200 | Sell | O |
11:20 | 128.00p | 468 | £599 | Buy | O |
09:36 | 125.67p | 137 | £172 | Sell | O |
08:40 | 125.66p | 10,000 | £12,566 | Sell | O |
08:20 | 125.00p | 5 | £6 | Sell | O |
08:20 | 128.00p | 13 | £17 | Buy | O |
Currency | UK Pounds |
Share Price | 125.00p |
Change Today | -1.50p |
% Change | -1.19 % |
52 Week High | 235.00p |
52 Week Low | 111.00p |
Volume | 60,556 |
Shares Issued | 96.16m |
Market Cap | £120.20m |
Beta | 0.55 |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
16:16 | 4,938 @ 126.50p |
16:10 | 2,165 @ 127.50p |
15:45 | 2,500 @ 127.50p |
15:17 | 1,311 @ 125.68p |
13:22 | 9,283 @ 126.50p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research