Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 212.06p | 3,604 | £7,643 | Sell | O |
09:20 | 215.00p | 850 | £1,828 | Buy | O |
09:19 | 212.06p | 1,500 | £3,181 | Sell | O |
09:18 | 215.00p | 2,000 | £4,300 | Buy | O |
09:17 | 214.00p | 5,000 | £10,700 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 214.94p | 5,000 | £10,747 | Buy | O |
09:17 | 214.00p | 5,000 | £10,700 | Buy | O |
08:15 | 210.00p | 5,000 | £10,500 | Sell | O |
08:22 | 208.40p | 5,000 | £10,420 | Sell | O |
08:13 | 210.65p | 4,749 | £10,004 | Sell | O |
You are here: research