Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

168.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 316.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 39.59m
  • Volume: 95,286
  • Market Cap: £66.70m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 15:29 172.00p 55,000 £94,600 Sell O
01-Aug-2025 14:43 170.80p 12,000 £20,496 Buy O
01-Aug-2025 14:24 169.40p 8,016 £13,579 Sell O
01-Aug-2025 16:27 168.23p 3,500 £5,888 Sell O
01-Aug-2025 16:16 172.00p 2,213 £3,806 Buy O
01-Aug-2025 14:12 171.00p 2,213 £3,784 Buy O
01-Aug-2025 09:00 169.40p 2,165 £3,668 Sell O
01-Aug-2025 11:00 169.00p 2,000 £3,380 Sell
01-Aug-2025 11:00 169.00p 2,000 £3,380 Sell TK
01-Aug-2025 09:53 171.00p 1,500 £2,565 Buy O
01-Aug-2025 10:29 169.40p 1,116 £1,890 Sell O
01-Aug-2025 12:59 168.21p 1,004 £1,689 Sell O
01-Aug-2025 08:45 172.00p 869 £1,495 Buy O
01-Aug-2025 09:43 169.40p 835 £1,414 Sell O
01-Aug-2025 16:26 167.00p 553 £924 Sell O
01-Aug-2025 14:11 169.40p 474 £803 Sell O
01-Aug-2025 14:14 170.90p 286 £489 Buy O
01-Aug-2025 11:52 173.00p 255 £441 Buy O
01-Aug-2025 16:26 167.00p 250 £418 Sell O
01-Aug-2025 10:44 169.40p 191 £324 Sell O
01-Aug-2025 08:25 168.00p 163 £274 Sell O
01-Aug-2025 16:26 167.00p 144 £240 Sell O
01-Aug-2025 16:26 170.00p 117 £199 Buy O
01-Aug-2025 16:26 167.00p 109 £182 Sell O
01-Aug-2025 14:13 169.40p 78 £132 Sell O
01-Aug-2025 16:26 167.00p 63 £105 Sell O
01-Aug-2025 16:26 170.00p 50 £85 Buy O
01-Aug-2025 08:16 173.00p 23 £40 Buy O
01-Aug-2025 16:26 170.00p 20 £34 Buy O
01-Aug-2025 16:26 167.00p 18 £30 Sell O
01-Aug-2025 16:26 170.00p 11 £19 Buy O
01-Aug-2025 14:06 169.40p 11 £19 Sell O
01-Aug-2025 16:26 170.00p 6 £10 Buy O
01-Aug-2025 16:26 170.00p 5 £8 Buy O
01-Aug-2025 16:26 170.00p 4 £7 Buy O
01-Aug-2025 16:26 170.00p 3 £5 Buy O
01-Aug-2025 16:26 167.00p 3 £5 Sell O
01-Aug-2025 16:26 167.00p 2 £3 Sell O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O
01-Aug-2025 16:26 170.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLBS Market Data

Currency UK Pounds
Share Price 168.50p
Change Today -1.50p
% Change -0.88 %
52 Week High 316.00p
52 Week Low 142.50p
Volume 95,286
Shares Issued 39.59m
Market Cap £66.70m
Beta 0.02

CLBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.98% below the market average45.98% below the market average45.98% below the market average45.98% below the market average45.98% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
13.87% below the market average13.87% below the market average13.87% below the market average13.87% below the market average13.87% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income
22.78% above the market average22.78% above the market average22.78% above the market average22.78% above the market average22.78% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Growth
69.61% above the market average69.61% above the market average69.61% above the market average69.61% above the market average69.61% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average

CLBS Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 12-Dec-24
Paid 26-Aug-25 17-Jan-25
Amount 2.32p 0.95p

Trades for 01-Aug-2025

Time Volume / Share Price
15:29 55,000 @ 172.00p
16:27 3,500 @ 168.23p
16:26 1 @ 170.00p
16:26 1 @ 170.00p
16:26 1 @ 170.00p

CLBS Key Personnel

CEO Bill Bruno
CFO Ashoni (Ash) Kumar Mehta

Top of Page