Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

170.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 183.50
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 132.56m
  • Volume: 493,637
  • Market Cap: £226.02m
  • RiskGrade: 101
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:46 171.00p 125,000 £213,750 Buy O
16-Jan-2026 11:15 169.50p 125,000 £211,875 Buy O
16-Jan-2026 10:44 168.62p 91,523 £154,326 Sell O
16-Jan-2026 09:03 169.22p 20,511 £34,709 Sell O
16-Jan-2026 09:19 169.22p 18,000 £30,460 Sell O
16-Jan-2026 11:42 170.50p 13,294 £22,666 Buy AT
16-Jan-2026 11:44 170.50p 10,471 £17,853 Buy AT
16-Jan-2026 11:42 170.50p 8,229 £14,030 Buy AT
16-Jan-2026 16:23 170.86p 6,238 £10,658 Sell O
16-Jan-2026 16:35 170.50p 6,058 £10,329 Sell PC
16-Jan-2026 16:16 170.86p 5,573 £9,522 Sell O
16-Jan-2026 13:03 170.86p 5,012 £8,564 Sell O
16-Jan-2026 09:29 169.35p 4,985 £8,442 Sell O
16-Jan-2026 14:44 171.05p 4,678 £8,002 Sell O
16-Jan-2026 10:10 169.22p 4,482 £7,584 Sell O
16-Jan-2026 10:43 169.22p 4,012 £6,789 Sell O
16-Jan-2026 14:14 171.04p 3,558 £6,086 Sell O
16-Jan-2026 09:01 169.35p 3,365 £5,699 Sell O
16-Jan-2026 14:11 171.04p 2,931 £5,013 Sell O
16-Jan-2026 08:06 169.24p 2,224 £3,764 Sell O
16-Jan-2026 11:44 170.50p 1,859 £3,170 Buy AT
16-Jan-2026 11:58 170.50p 1,771 £3,020 Sell AT
16-Jan-2026 11:42 170.50p 1,771 £3,020 Sell AT
16-Jan-2026 11:44 170.50p 1,771 £3,020 Sell AT
16-Jan-2026 11:42 170.50p 1,771 £3,020 Sell AT
16-Jan-2026 10:50 169.84p 1,765 £2,998 Buy O
16-Jan-2026 10:30 169.84p 1,663 £2,824 Buy O
16-Jan-2026 10:26 169.22p 1,461 £2,472 Sell O
16-Jan-2026 12:59 170.86p 1,363 £2,329 Sell O
16-Jan-2026 12:55 170.86p 1,348 £2,303 Sell O
16-Jan-2026 10:37 169.22p 1,289 £2,181 Sell O
16-Jan-2026 11:41 170.50p 1,224 £2,087 Buy AT
16-Jan-2026 16:35 170.50p 1,214 £2,070 Unknown
16-Jan-2026 15:41 170.50p 1,161 £1,980 Sell AT
16-Jan-2026 11:01 169.84p 1,164 £1,977 Buy O
16-Jan-2026 08:05 169.24p 1,160 £1,963 Sell O
16-Jan-2026 11:58 170.50p 992 £1,691 Sell AT
16-Jan-2026 15:41 170.50p 992 £1,691 Sell AT
16-Jan-2026 11:44 170.50p 992 £1,691 Sell AT
16-Jan-2026 16:35 170.50p 938 £1,599 Unknown
16-Jan-2026 16:35 170.50p 850 £1,449 Unknown
16-Jan-2026 15:41 170.50p 779 £1,328 Sell AT
16-Jan-2026 14:34 170.50p 606 £1,033 Sell AT
16-Jan-2026 12:18 170.92p 593 £1,014 Sell O
16-Jan-2026 11:22 169.22p 500 £846 Sell O
16-Jan-2026 16:35 170.50p 434 £740 Unknown
16-Jan-2026 16:35 170.50p 339 £578 Unknown
16-Jan-2026 13:43 170.86p 300 £513 Sell O
16-Jan-2026 16:35 170.50p 286 £488 Unknown
16-Jan-2026 16:35 170.50p 262 £447 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 170.50p
Change Today 0.50p
% Change 0.29 %
52 Week High 183.50
52 Week Low 138.00
Volume 493,637
Shares Issued 132.56m
Market Cap £226.02m
Beta 0.85
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 04-Dec-25 04-Dec-25
Paid 05-Jan-26 05-Jan-26
Amount 0.35p 0.050p

Trades for 16-Jan-2026

Time Volume / Share Price
11:15 125,000 @ 169.50p
11:46 125,000 @ 171.00p
16:35 6,058 @ 170.50p
16:35 176 @ 170.50p
16:35 253 @ 170.50p

MTE Key Personnel

Chair Richard Curling

Top of Page