Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

167.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 183.50
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 132.79m
  • Volume: 268,707
  • Market Cap: £222.42m
  • RiskGrade: 101
  • Beta: 0.87

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 10:43 167.20p 53,761 £89,889 Sell O
08-Jan-2026 15:17 167.25p 17,500 £29,269 Unknown O
08-Jan-2026 09:20 167.03p 16,000 £26,724 Sell O
08-Jan-2026 09:44 167.10p 13,000 £21,723 Sell O
08-Jan-2026 16:10 167.73p 12,779 £21,434 Sell O
08-Jan-2026 14:27 167.35p 12,000 £20,082 Sell O
08-Jan-2026 14:15 167.18p 11,897 £19,889 Sell O
08-Jan-2026 08:00 166.10p 11,952 £19,852 Sell O
08-Jan-2026 13:12 167.10p 11,772 £19,672 Sell O
08-Jan-2026 11:31 167.10p 11,669 £19,500 Sell O
08-Jan-2026 12:04 167.21p 11,046 £18,470 Sell O
08-Jan-2026 15:56 167.75p 7,400 £12,414 Unknown O
08-Jan-2026 16:28 167.50p 6,826 £11,434 Unknown O
08-Jan-2026 13:21 167.18p 6,269 £10,480 Sell O
08-Jan-2026 09:57 167.00p 6,250 £10,438 Sell O
08-Jan-2026 14:20 167.11p 5,959 £9,958 Sell O
08-Jan-2026 13:01 167.17p 5,596 £9,355 Sell O
08-Jan-2026 11:21 167.00p 5,600 £9,352 Sell AT
08-Jan-2026 08:11 167.50p 5,473 £9,167 Buy AT
08-Jan-2026 13:58 167.10p 5,260 £8,790 Sell O
08-Jan-2026 13:29 167.10p 5,000 £8,355 Sell O
08-Jan-2026 10:43 167.20p 3,102 £5,187 Sell O
08-Jan-2026 15:36 167.25p 2,770 £4,633 Unknown O
08-Jan-2026 08:58 167.60p 2,400 £4,022 Sell O
08-Jan-2026 15:26 167.25p 2,300 £3,847 Unknown O
08-Jan-2026 15:34 167.25p 1,708 £2,857 Unknown O
08-Jan-2026 15:31 167.25p 1,665 £2,785 Unknown O
08-Jan-2026 11:59 167.50p 1,658 £2,777 Buy AT
08-Jan-2026 10:13 167.20p 1,507 £2,520 Sell O
08-Jan-2026 08:11 167.00p 1,333 £2,226 Buy AT
08-Jan-2026 16:25 167.50p 1,290 £2,161 Sell O
08-Jan-2026 16:12 167.75p 1,050 £1,761 Unknown O
08-Jan-2026 16:04 167.50p 1,021 £1,710 Sell AT
08-Jan-2026 11:19 167.18p 1,000 £1,672 Sell O
08-Jan-2026 08:00 167.00p 670 £1,119 Buy UT
08-Jan-2026 08:00 167.00p 667 £1,114 Unknown
08-Jan-2026 14:48 167.23p 470 £786 Sell O
08-Jan-2026 14:18 167.17p 302 £505 Sell O
08-Jan-2026 09:29 167.03p 300 £501 Sell O
08-Jan-2026 14:47 167.50p 239 £400 Sell AT
08-Jan-2026 08:11 167.50p 239 £400 Buy AT
08-Jan-2026 14:01 167.17p 239 £400 Sell O
08-Jan-2026 08:11 167.00p 225 £376 Buy AT
08-Jan-2026 16:35 167.50p 206 £345 Sell PC
08-Jan-2026 16:35 167.50p 154 £258 Unknown
08-Jan-2026 16:35 167.50p 37 £62 Unknown
08-Jan-2026 16:35 167.50p 6 £10 Unknown
08-Jan-2026 16:35 167.50p 5 £8 Unknown
08-Jan-2026 08:00 167.00p 3 £5 Unknown
08-Jan-2026 16:35 167.50p 2 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 167.50p
Change Today 0.50p
% Change 0.30 %
52 Week High 183.50
52 Week Low 138.00
Volume 268,707
Shares Issued 132.79m
Market Cap £222.42m
Beta 0.87
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 04-Dec-25 04-Dec-25
Paid 05-Jan-26 05-Jan-26
Amount 0.35p 0.050p

Trades for 08-Jan-2026

Time Volume / Share Price
16:35 206 @ 167.50p
16:35 154 @ 167.50p
16:35 37 @ 167.50p
16:35 1 @ 167.50p
16:35 6 @ 167.50p

MTE Key Personnel

Chair Richard Curling

Top of Page