Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 183.50p
  • 52 Week Low: 135.50p
  • Currency: UK Pounds
  • Shares Issued: 146.15m
  • Volume: 231,725
  • Market Cap: £251.38m
  • RiskGrade: 101
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 08:02 172.00p 23,115 £39,758 Sell O
05-Nov-2025 11:03 171.71p 18,000 £30,907 Sell O
05-Nov-2025 16:08 171.99p 16,000 £27,518 Sell O
05-Nov-2025 09:42 171.91p 16,000 £27,506 Sell O
05-Nov-2025 10:06 171.87p 16,000 £27,500 Sell O
05-Nov-2025 09:22 172.00p 15,535 £26,720 Unknown O
05-Nov-2025 09:25 172.00p 13,900 £23,908 Unknown O
05-Nov-2025 12:03 171.37p 11,554 £19,800 Sell O
05-Nov-2025 09:26 171.96p 10,000 £17,196 Sell O
05-Nov-2025 08:39 171.73p 7,500 £12,880 Buy O
05-Nov-2025 10:05 171.91p 6,500 £11,174 Sell O
05-Nov-2025 12:07 171.37p 6,118 £10,484 Sell O
05-Nov-2025 15:13 171.93p 5,453 £9,375 Sell O
05-Nov-2025 16:10 172.00p 5,000 £8,600 Sell AT
05-Nov-2025 09:38 171.50p 5,000 £8,575 Sell AT
05-Nov-2025 08:04 172.00p 4,839 £8,323 Sell AT
05-Nov-2025 09:39 171.50p 4,400 £7,546 Buy AT
05-Nov-2025 09:59 171.88p 4,199 £7,217 Sell O
05-Nov-2025 16:35 172.00p 3,781 £6,503 Buy PC
05-Nov-2025 10:53 171.71p 3,500 £6,010 Sell O
05-Nov-2025 09:51 171.91p 3,000 £5,157 Sell O
05-Nov-2025 15:00 171.88p 2,892 £4,971 Sell O
05-Nov-2025 09:10 171.50p 2,688 £4,610 Buy AT
05-Nov-2025 09:06 171.50p 2,503 £4,293 Unknown O
05-Nov-2025 09:17 172.00p 2,351 £4,044 Unknown O
05-Nov-2025 10:32 171.71p 2,200 £3,778 Sell O
05-Nov-2025 10:53 171.71p 1,692 £2,905 Sell O
05-Nov-2025 11:09 171.37p 1,675 £2,870 Sell O
05-Nov-2025 09:39 171.50p 1,600 £2,744 Sell AT
05-Nov-2025 16:35 172.00p 1,535 £2,640 Unknown
05-Nov-2025 09:38 171.50p 1,412 £2,422 Sell AT
05-Nov-2025 08:04 171.75p 1,286 £2,209 Unknown O
05-Nov-2025 16:35 172.00p 1,042 £1,792 Unknown
05-Nov-2025 09:10 172.00p 1,019 £1,753 Sell AT
05-Nov-2025 08:33 172.00p 993 £1,708 Buy AT
05-Nov-2025 09:10 172.00p 938 £1,613 Buy AT
05-Nov-2025 14:58 172.00p 931 £1,601 Buy AT
05-Nov-2025 09:10 172.00p 905 £1,557 Buy AT
05-Nov-2025 09:38 171.50p 900 £1,544 Sell AT
05-Nov-2025 16:10 172.00p 840 £1,445 Sell AT
05-Nov-2025 12:42 171.25p 823 £1,409 Sell O
05-Nov-2025 11:10 171.37p 800 £1,371 Sell O
05-Nov-2025 12:27 171.99p 750 £1,290 Buy O
05-Nov-2025 10:41 171.71p 750 £1,288 Sell O
05-Nov-2025 08:30 171.75p 725 £1,245 Unknown O
05-Nov-2025 16:35 172.00p 457 £786 Unknown
05-Nov-2025 13:37 171.26p 421 £721 Sell O
05-Nov-2025 16:35 172.00p 357 £614 Unknown
05-Nov-2025 16:35 172.00p 347 £597 Unknown
05-Nov-2025 13:37 171.99p 300 £516 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 172.00p
Change Today -0.50p
% Change -0.29 %
52 Week High 183.50p
52 Week Low 135.50p
Volume 231,725
Shares Issued 146.15m
Market Cap £251.38m
Beta 0.94
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 04-Dec-25 04-Dec-25
Paid 05-Jan-26 05-Jan-26
Amount 0.35p 0.050p

Trades for 05-Nov-2025

Time Volume / Share Price
16:35 3,781 @ 172.00p
16:35 1 @ 172.00p
16:35 457 @ 172.00p
16:35 1,042 @ 172.00p
16:35 347 @ 172.00p

MTE Key Personnel

Chair Richard Curling

Top of Page