Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 183.50p
  • 52 Week Low: 135.50p
  • Currency: UK Pounds
  • Shares Issued: 150.42m
  • Volume: 0
  • Market Cap: £255.72m
  • RiskGrade: 101

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:37 169.59p 77,744 £131,846 Sell O
15-Sep-2025 17:07 170.00p 35,755 £60,784 Sell O
15-Sep-2025 12:32 169.31p 29,535 £50,006 Sell O
15-Sep-2025 08:34 168.25p 24,000 £40,380 Unknown O
15-Sep-2025 09:36 169.05p 20,000 £33,811 Buy O
15-Sep-2025 09:37 168.94p 17,000 £28,720 Sell O
15-Sep-2025 13:36 170.32p 15,825 £26,953 Sell O
15-Sep-2025 13:02 169.31p 12,500 £21,164 Sell O
15-Sep-2025 09:43 168.80p 12,050 £20,340 Sell O
15-Sep-2025 09:17 168.49p 11,755 £19,806 Buy O
15-Sep-2025 16:27 170.00p 10,000 £17,000 Unknown AT
15-Sep-2025 09:06 168.05p 7,951 £13,362 Buy O
15-Sep-2025 10:38 168.94p 7,500 £12,670 Sell O
15-Sep-2025 08:03 168.65p 7,398 £12,477 Sell O
15-Sep-2025 14:07 169.70p 7,071 £12,000 Sell O
15-Sep-2025 16:35 170.00p 6,895 £11,722 Sell PC
15-Sep-2025 12:14 169.02p 6,000 £10,141 Buy O
15-Sep-2025 12:18 168.81p 6,000 £10,129 Sell O
15-Sep-2025 09:46 168.80p 5,932 £10,013 Sell O
15-Sep-2025 16:27 170.00p 5,000 £8,500 Buy AT
15-Sep-2025 14:08 170.00p 5,000 £8,500 Buy AT
15-Sep-2025 16:27 170.00p 4,999 £8,498 Buy AT
15-Sep-2025 16:21 170.00p 4,997 £8,495 Buy AT
15-Sep-2025 16:26 170.00p 4,997 £8,495 Buy AT
15-Sep-2025 12:25 169.50p 5,000 £8,475 Buy AT
15-Sep-2025 11:26 168.80p 5,000 £8,440 Sell O
15-Sep-2025 09:24 168.50p 4,482 £7,552 Buy AT
15-Sep-2025 16:14 169.70p 4,102 £6,961 Sell O
15-Sep-2025 12:38 169.31p 4,090 £6,925 Sell O
15-Sep-2025 13:36 170.00p 4,000 £6,800 Buy AT
15-Sep-2025 10:44 168.80p 3,080 £5,199 Sell O
15-Sep-2025 13:20 169.33p 2,956 £5,005 Sell O
15-Sep-2025 10:31 168.80p 2,770 £4,676 Sell O
15-Sep-2025 11:29 168.80p 2,714 £4,581 Sell O
15-Sep-2025 16:23 169.70p 2,045 £3,470 Sell O
15-Sep-2025 12:07 169.02p 1,750 £2,958 Buy O
15-Sep-2025 13:36 170.32p 1,500 £2,555 Sell O
15-Sep-2025 16:22 169.70p 1,500 £2,546 Sell O
15-Sep-2025 09:44 168.80p 1,490 £2,515 Sell O
15-Sep-2025 16:35 170.00p 1,281 £2,178 Unknown
15-Sep-2025 16:35 170.00p 1,148 £1,952 Unknown
15-Sep-2025 14:04 170.00p 1,000 £1,700 Sell AT
15-Sep-2025 16:35 170.00p 999 £1,698 Unknown
15-Sep-2025 12:01 169.00p 1,000 £1,690 Buy AT
15-Sep-2025 16:35 170.00p 936 £1,591 Unknown
15-Sep-2025 12:25 169.50p 871 £1,476 Buy AT
15-Sep-2025 12:01 168.50p 871 £1,468 Sell AT
15-Sep-2025 14:08 170.00p 836 £1,421 Buy AT
15-Sep-2025 16:35 170.00p 788 £1,340 Unknown
15-Sep-2025 13:36 170.00p 500 £850 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 183.50p
52 Week Low 135.50p
Volume 0
Shares Issued 150.42m
Market Cap £255.72m
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 19-Dec-24
Paid 07-Aug-25 22-Jan-25
Amount 0.96p 0.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

MTE Key Personnel

Chair Richard Curling

Top of Page