Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 183.50
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 133.02m
  • Volume: 75,038
  • Market Cap: £220.82m
  • RiskGrade: 101
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
11:17 165.76p 6,033 £10,000 Buy O
11:09 165.76p 1,900 £3,149 Buy O
10:32 165.83p 7,782 £12,905 Sell O
10:17 165.83p 6,000 £9,950 Sell O
10:16 165.85p 4,493 £7,452 Sell O
10:11 165.85p 17 £28 Sell O
10:00 165.79p 65 £108 Sell O
09:51 165.78p 8,350 £13,842 Sell O
09:30 165.85p 13,239 £21,957 Sell O
08:40 165.76p 2 £3 Sell O
08:29 166.02p 337 £560 Sell O
08:16 166.00p 1,861 £3,089 Buy AT
08:13 166.00p 3,313 £5,500 Unknown AT
08:13 166.00p 4,525 £7,512 Buy AT
08:10 166.00p 5,300 £8,798 Sell AT
08:10 166.00p 4,525 £7,512 Buy AT
08:03 166.52p 2,325 £3,872 Sell O
08:01 166.02p 1,892 £3,141 Sell O
08:01 166.00p 2,000 £3,320 Buy AT
08:00 164.63p 1,079 £1,776 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 166.00p
Change Today 1.00p
% Change 0.61 %
52 Week High 183.50
52 Week Low 138.00
Volume 75,038
Shares Issued 133.02m
Market Cap £220.82m
Beta 0.87
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 04-Dec-25 04-Dec-25
Paid 05-Jan-26 05-Jan-26
Amount 0.35p 0.050p

Trades for 07-Jan-2026

Time Volume / Share Price
11:17 6,033 @ 165.76p
11:09 1,900 @ 165.76p
10:32 7,782 @ 165.83p
10:17 6,000 @ 165.83p
10:16 4,493 @ 165.85p

MTE Key Personnel

Chair Richard Curling

Top of Page