Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 183.50
  • 52 Week Low: 135.50
  • Currency: UK Pounds
  • Shares Issued: 146.15m
  • Volume: 334,113
  • Market Cap: £247.00m
  • RiskGrade: 101
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type
15:48 169.00p 4 £7 Sell AT
15:48 169.00p 84 £142 Sell AT
15:47 169.13p 1,465 £2,478 Sell O
15:38 169.06p 9,500 £16,061 Sell O
15:36 169.00p 3 £5 Sell AT
15:35 169.50p 5,000 £8,475 Sell AT
15:35 169.50p 353 £598 Sell AT
15:22 169.50p 45 £76 Sell AT
14:47 170.00p 6,942 £11,801 Buy O
14:46 170.50p 4,944 £8,430 Sell AT
14:45 170.57p 5,845 £9,970 Sell O
14:12 170.65p 590 £1,007 Sell O
13:49 170.75p 5,000 £8,538 Sell O
13:48 170.50p 9 £15 Sell AT
13:30 170.80p 3,000 £5,124 Sell O
13:17 170.50p 2 £3 Sell AT
13:12 170.50p 100,000 £170,500 Buy O
13:03 170.50p 45 £77 Sell AT
12:18 170.75p 3,276 £5,594 Unknown O
12:18 171.00p 4,955 £8,473 Sell AT
11:51 171.06p 1,460 £2,498 Sell O
11:51 170.83p 91,215 £155,823 Buy O
11:44 171.00p 45 £77 Sell AT
11:41 171.13p 2,400 £4,107 Sell O
11:40 171.13p 3,350 £5,733 Sell O
11:08 171.50p 4,955 £8,498 Sell AT
11:07 171.63p 44,330 £76,081 Buy O
10:53 171.49p 45 £77 Sell O
10:49 171.63p 12,573 £21,579 Sell O
10:12 171.63p 280 £480 Sell O
10:04 171.75p 4,339 £7,452 Unknown O
09:30 171.92p 11 £19 Buy O
09:01 171.50p 45 £77 Sell AT
08:08 173.00p 0 £0 Buy O
08:08 173.00p 1 £2 Buy O
08:08 173.00p 0 £0 Buy O
08:00 171.75p 18,000 £30,915 Sell O
08:00 173.00p 2 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 169.00p
Change Today -3.00p
% Change -1.74 %
52 Week High 183.50
52 Week Low 135.50
Volume 334,113
Shares Issued 146.15m
Market Cap £247.00m
Beta 0.94
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 04-Dec-25 04-Dec-25
Paid 05-Jan-26 05-Jan-26
Amount 0.35p 0.050p

Trades for 06-Nov-2025

Time Volume / Share Price
15:48 4 @ 169.00p
15:48 84 @ 169.00p
15:47 1,465 @ 169.13p
15:38 9,500 @ 169.06p
15:36 3 @ 169.00p

MTE Key Personnel

Chair Richard Curling

Top of Page