Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

139.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 146.50
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 189.43m
  • Volume: 66,687
  • Market Cap: £264.25m
  • RiskGrade: 101
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:35 139.50p 2,029 £2,830 Sell PC
20-Dec-2024 16:35 139.50p 4 £6 Unknown
20-Dec-2024 16:35 139.50p 128 £179 Unknown
20-Dec-2024 16:35 139.50p 603 £841 Unknown
20-Dec-2024 16:35 139.50p 508 £709 Unknown
20-Dec-2024 16:35 139.50p 58 £81 Unknown
20-Dec-2024 16:35 139.50p 321 £448 Unknown
20-Dec-2024 16:35 139.50p 230 £321 Unknown
20-Dec-2024 16:35 139.50p 52 £72 Unknown
20-Dec-2024 16:35 139.50p 3 £4 Unknown
20-Dec-2024 16:35 139.50p 120 £167 Unknown
20-Dec-2024 16:35 139.50p 2 £3 Unknown
20-Dec-2024 16:14 139.50p 771 £1,076 Buy AT
20-Dec-2024 16:14 139.50p 2,300 £3,208 Buy AT
20-Dec-2024 15:56 139.00p 349 £485 Buy O
20-Dec-2024 15:30 139.00p 360 £500 Buy AT
20-Dec-2024 15:28 138.75p 7,168 £9,946 Buy O
20-Dec-2024 15:21 138.75p 7,450 £10,337 Buy O
20-Dec-2024 15:05 138.50p 17 £24 Buy AT
20-Dec-2024 15:04 138.50p 2 £3 Buy AT
20-Dec-2024 15:04 138.50p 2,300 £3,186 Buy O
20-Dec-2024 15:04 138.50p 4,981 £6,899 Buy AT
20-Dec-2024 14:48 138.25p 855 £1,182 Buy O
20-Dec-2024 14:44 138.25p 430 £594 Buy O
20-Dec-2024 14:39 138.50p 2,300 £3,186 Buy O
20-Dec-2024 14:11 138.01p 3,000 £4,140 Buy O
20-Dec-2024 14:05 138.01p 11,687 £16,129 Buy O
20-Dec-2024 14:05 138.01p 79 £109 Buy O
20-Dec-2024 14:05 138.01p 4,573 £6,311 Buy O
20-Dec-2024 13:34 138.00p 6,748 £9,312 Buy O
20-Dec-2024 13:31 138.50p 1 £1 Buy O
20-Dec-2024 13:31 138.50p 1 £1 Buy O
20-Dec-2024 13:27 138.27p 16 £22 Buy O
20-Dec-2024 13:11 138.27p 71 £98 Buy O
20-Dec-2024 13:07 138.50p 13 £18 Buy O
20-Dec-2024 12:22 138.26p 300 £415 Buy O
20-Dec-2024 11:51 138.76p 190 £264 Buy O
20-Dec-2024 10:44 139.50p 391 £545 Buy AT
20-Dec-2024 10:44 139.50p 488 £681 Buy AT
20-Dec-2024 10:44 139.50p 163 £227 Buy O
20-Dec-2024 10:29 138.51p 723 £1,001 Buy O
20-Dec-2024 09:54 139.68p 356 £497 Buy O
20-Dec-2024 09:28 139.77p 1,800 £2,516 Buy O
20-Dec-2024 08:40 139.50p 1,784 £2,489 Buy O
20-Dec-2024 08:22 140.00p 1 £1 Buy O
20-Dec-2024 08:08 138.52p 2,990 £4,142 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 139.50p
Change Today 1.00p
% Change 0.72 %
52 Week High 146.50
52 Week Low 126.00
Volume 66,687
Shares Issued 189.43m
Market Cap £264.25m
Beta 0.76
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.83% below the market average78.83% below the market average78.83% below the market average78.83% below the market average78.83% below the market average
76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average
Price Trend
38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average
16.40% above the sector average16.40% above the sector average16.40% above the sector average16.40% above the sector average16.40% above the sector average
Income
64.99% below the market average64.99% below the market average64.99% below the market average64.99% below the market average64.99% below the market average
2.00% above the sector average2.00% above the sector average2.00% above the sector average2.00% above the sector average2.00% above the sector average
Growth
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average

MTE Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-24 15-Aug-24
Paid 22-Jan-25 16-Sep-24
Amount 0.30p 0.90p

Trades for 20-Dec-2024

Time Volume / Share Price
16:35 2,029 @ 139.50p
16:35 2 @ 139.50p
16:35 120 @ 139.50p
16:35 3 @ 139.50p
16:35 52 @ 139.50p

MTE Key Personnel

Chair Richard Curling

Top of Page