Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 183.50p
  • 52 Week Low: 135.50p
  • Currency: UK Pounds
  • Shares Issued: 150.42m
  • Volume: 0
  • Market Cap: £255.72m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 17:07 170.00p 35,755 £60,784 Sell O
15-Sep-2025 16:37 169.59p 77,744 £131,846 Sell O
15-Sep-2025 16:35 170.00p 2 £3 Unknown
15-Sep-2025 16:35 170.00p 181 £308 Unknown
15-Sep-2025 16:35 170.00p 999 £1,698 Unknown
15-Sep-2025 16:35 170.00p 153 £260 Unknown
15-Sep-2025 16:35 170.00p 7 £12 Unknown
15-Sep-2025 16:35 170.00p 5 £8 Unknown
15-Sep-2025 16:35 170.00p 8 £14 Unknown
15-Sep-2025 16:35 170.00p 3 £5 Unknown
15-Sep-2025 16:35 170.00p 1,148 £1,952 Unknown
15-Sep-2025 16:35 170.00p 209 £355 Unknown
15-Sep-2025 16:35 170.00p 18 £31 Unknown
15-Sep-2025 16:35 170.00p 6,895 £11,722 Sell PC
15-Sep-2025 16:35 170.00p 257 £437 Unknown
15-Sep-2025 16:35 170.00p 936 £1,591 Unknown
15-Sep-2025 16:35 170.00p 1,281 £2,178 Unknown
15-Sep-2025 16:35 170.00p 447 £760 Unknown
15-Sep-2025 16:35 170.00p 377 £641 Unknown
15-Sep-2025 16:35 170.00p 76 £129 Unknown
15-Sep-2025 16:35 170.00p 788 £1,340 Unknown
15-Sep-2025 16:29 170.00p 74 £126 Sell AT
15-Sep-2025 16:27 170.00p 5,000 £8,500 Buy AT
15-Sep-2025 16:27 170.00p 138 £235 Buy AT
15-Sep-2025 16:27 170.00p 10,000 £17,000 Unknown AT
15-Sep-2025 16:27 170.00p 308 £524 Sell AT
15-Sep-2025 16:27 170.00p 4,999 £8,498 Buy AT
15-Sep-2025 16:26 170.00p 1 £2 Buy AT
15-Sep-2025 16:26 170.00p 4,997 £8,495 Buy AT
15-Sep-2025 16:26 170.00p 3 £5 Buy AT
15-Sep-2025 16:23 169.70p 2,045 £3,470 Sell O
15-Sep-2025 16:22 169.70p 1,500 £2,546 Sell O
15-Sep-2025 16:21 170.00p 4,997 £8,495 Buy AT
15-Sep-2025 16:14 169.70p 4,102 £6,961 Sell O
15-Sep-2025 15:01 169.66p 1 £2 Sell O
15-Sep-2025 14:40 170.00p 0 £0 Buy O
15-Sep-2025 14:40 170.00p 1 £2 Buy O
15-Sep-2025 14:40 170.00p 1 £2 Buy O
15-Sep-2025 14:40 170.00p 0 £0 Buy O
15-Sep-2025 14:32 170.00p 3 £5 Buy AT
15-Sep-2025 14:23 169.50p 180 £305 Sell AT
15-Sep-2025 14:09 169.50p 15 £25 Sell AT
15-Sep-2025 14:09 169.50p 305 £517 Sell AT
15-Sep-2025 14:08 170.00p 5,000 £8,500 Buy AT
15-Sep-2025 14:08 170.00p 836 £1,421 Buy AT
15-Sep-2025 14:07 169.70p 7,071 £12,000 Sell O
15-Sep-2025 14:04 170.00p 1,000 £1,700 Sell AT
15-Sep-2025 14:04 170.00p 500 £850 Sell AT
15-Sep-2025 13:36 170.32p 15,825 £26,953 Sell O
15-Sep-2025 13:36 170.32p 1,500 £2,555 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 183.50p
52 Week Low 135.50p
Volume 0
Shares Issued 150.42m
Market Cap £255.72m
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 19-Dec-24
Paid 07-Aug-25 22-Jan-25
Amount 0.96p 0.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

MTE Key Personnel

Chair Richard Curling

Top of Page