Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Dec-2024 16:35 | 139.50p | 2,029 | £2,830 | Sell | PC |
20-Dec-2024 16:35 | 139.50p | 2 | £3 | Unknown | |
20-Dec-2024 16:35 | 139.50p | 120 | £167 | Unknown | |
20-Dec-2024 16:35 | 139.50p | 3 | £4 | Unknown | |
20-Dec-2024 16:35 | 139.50p | 52 | £72 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Dec-2024 14:05 | 138.01p | 11,687 | £16,129 | Buy | O |
20-Dec-2024 15:21 | 138.75p | 7,450 | £10,337 | Buy | O |
20-Dec-2024 15:28 | 138.75p | 7,168 | £9,946 | Buy | O |
20-Dec-2024 13:34 | 138.00p | 6,748 | £9,312 | Buy | O |
20-Dec-2024 15:04 | 138.50p | 4,981 | £6,899 | Buy | AT |
You are here: research