JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

84.42p
   
  • Change Today:
    -1.04p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 5,676,251
  • Market Cap: £4,272.84m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 84.42p 16,946 £14,306 Sell O
01-Aug-2025 16:35 84.42p 29,411 £24,829 Sell O
01-Aug-2025 16:35 84.42p 3,158 £2,666 Sell O
01-Aug-2025 16:35 84.42p 5,481 £4,627 Sell O
01-Aug-2025 16:35 84.42p 2,252,422 £1,901,495 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 84.42p 2,252,422 £1,901,495 Sell PC
01-Aug-2025 16:35 84.42p 203,500 £171,795 Unknown
01-Aug-2025 16:35 84.42p 147,659 £124,654 Unknown
01-Aug-2025 11:03 84.39p 117,990 £99,567 Buy O
01-Aug-2025 16:35 84.42p 109,369 £92,329 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page