JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

84.68p
   
  • Change Today:
      1.12p
  • 52 Week High: 104.55p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 4,664,674
  • Market Cap: £4,188.56m
  • RiskGrade: 210
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
12:24 84.96p 534,307 £453,948 Sell O
12:51 84.78p 256,758 £217,685 Sell O
11:46 84.50p 217,984 £184,196 Sell O
12:52 84.90p 139,410 £118,359 Buy AT
10:21 83.49p 116,502 £97,264 Sell O
10:42 84.23p 70,000 £58,962 Sell O
12:54 85.12p 64,145 £54,600 Sell O
10:27 83.65p 57,996 £48,515 Sell O
12:50 85.00p 55,813 £47,441 Unknown O
12:36 84.59p 50,000 £42,297 Sell O
12:38 84.32p 50,000 £42,160 Sell O
08:00 83.71p 50,000 £41,854 Sell O
12:10 84.78p 47,180 £39,999 Sell O
13:00 85.10p 36,848 £31,358 Buy AT
12:37 84.34p 35,000 £29,519 Sell O
11:14 84.36p 34,619 £29,205 Sell O
09:29 83.20p 32,706 £27,210 Sell O
08:54 83.23p 30,279 £25,201 Sell O
11:27 84.31p 29,734 £25,070 Sell O
13:01 85.06p 28,975 £24,646 Sell O
11:53 84.36p 28,033 £23,649 Sell O
11:53 84.36p 28,033 £23,649 Sell O
12:13 84.78p 27,767 £23,541 Buy AT
12:41 84.35p 26,866 £22,662 Sell O
08:00 83.88p 26,114 £21,904 Sell UT
11:46 84.39p 25,568 £21,576 Sell O
12:53 85.06p 25,000 £21,265 Buy AT
10:47 84.08p 25,100 £21,104 Buy AT
12:17 85.02p 24,513 £20,840 Sell O
11:06 84.03p 24,464 £20,557 Sell O
13:22 84.65p 24,159 £20,451 Sell O
13:05 85.12p 20,497 £17,448 Sell O
10:20 83.51p 20,000 £16,701 Sell O
12:53 85.10p 19,500 £16,594 Buy AT
12:41 84.50p 18,963 £16,024 Buy AT
08:47 83.12p 19,249 £16,000 Sell O
12:44 84.55p 18,785 £15,883 Sell O
12:13 84.78p 18,650 £15,812 Buy AT
12:13 84.78p 18,559 £15,734 Buy AT
12:13 84.78p 18,558 £15,734 Buy AT
12:13 84.78p 18,558 £15,734 Buy AT
08:20 82.78p 18,525 £15,335 Sell O
13:05 85.12p 17,972 £15,298 Buy AT
08:04 83.14p 18,206 £15,136 Sell O
09:48 83.33p 18,139 £15,115 Buy O
13:01 85.06p 16,027 £13,633 Buy AT
11:26 84.35p 14,346 £12,101 Sell O
12:57 85.00p 14,055 £11,947 Unknown AT
12:57 85.00p 14,055 £11,947 Unknown AT
12:57 85.00p 14,055 £11,947 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 84.68p
Change Today 1.12p
% Change 1.34 %
52 Week High 104.55p
52 Week Low 63.16p
Volume 4,664,674
Shares Issued 4,946.33m
Market Cap £4,188.56m
Beta 0.75
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 10
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 07-Jan-2026

Time Volume / Share Price
13:26 20 @ 84.68p
13:26 645 @ 84.66p
13:26 4,993 @ 84.66p
13:26 6,338 @ 84.68p
13:25 6,000 @ 84.67p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page