JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

93.18p
   
  • Change Today:
    -1.82p
  • 52 Week High: 124.65p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,017m
  • Volume: 13,644,710
  • Market Cap: £4,675.10m
  • RiskGrade: 210
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 93.18p 6,078,125 £5,663,597 Sell PC
31-Oct-2025 16:35 93.18p 465,181 £433,456 Unknown
31-Oct-2025 16:35 93.18p 320,783 £298,906 Unknown
31-Oct-2025 16:35 93.18p 281,958 £262,728 Unknown
31-Oct-2025 16:35 93.18p 276,049 £257,222 Unknown
31-Oct-2025 16:35 93.18p 253,373 £236,093 Unknown
31-Oct-2025 16:35 93.18p 214,875 £200,220 Unknown
31-Oct-2025 16:35 93.18p 182,185 £169,760 Unknown
31-Oct-2025 15:45 94.72p 164,806 £156,104 Buy O
31-Oct-2025 15:45 94.72p 164,806 £156,104 Buy O
31-Oct-2025 16:35 93.18p 153,648 £143,169 Unknown
31-Oct-2025 16:35 93.18p 150,411 £140,153 Unknown
31-Oct-2025 16:35 93.18p 142,433 £132,719 Unknown
31-Oct-2025 16:35 93.18p 135,766 £126,507 Unknown
31-Oct-2025 16:36 93.18p 125,065 £116,536 Sell O
31-Oct-2025 16:35 93.18p 118,311 £110,242 Unknown
31-Oct-2025 16:35 93.18p 115,629 £107,743 Unknown
31-Oct-2025 16:35 93.18p 91,794 £85,534 Unknown
31-Oct-2025 16:35 93.18p 79,453 £74,034 Unknown
31-Oct-2025 15:43 92.78p 73,775 £68,451 Buy O
31-Oct-2025 16:35 93.18p 71,563 £66,682 Unknown
31-Oct-2025 16:35 93.18p 70,812 £65,983 Unknown
31-Oct-2025 16:35 93.18p 64,702 £60,289 Unknown
31-Oct-2025 16:35 93.18p 64,254 £59,872 Unknown
31-Oct-2025 16:35 93.18p 60,962 £56,804 Unknown
31-Oct-2025 16:35 93.18p 58,989 £54,966 Unknown
31-Oct-2025 16:35 93.18p 58,969 £54,947 Unknown
31-Oct-2025 16:35 93.18p 56,186 £52,354 Unknown
31-Oct-2025 16:35 93.18p 55,910 £52,097 Unknown
31-Oct-2025 16:35 93.18p 54,776 £51,040 Unknown
31-Oct-2025 16:35 93.18p 54,095 £50,406 Unknown
31-Oct-2025 16:35 93.18p 54,074 £50,386 Unknown
31-Oct-2025 16:35 93.18p 52,430 £48,854 Unknown
31-Oct-2025 16:35 93.18p 49,476 £46,102 Unknown
31-Oct-2025 16:35 93.18p 49,040 £45,696 Unknown
31-Oct-2025 16:35 93.18p 48,118 £44,836 Unknown
31-Oct-2025 16:35 93.18p 46,754 £43,565 Unknown
31-Oct-2025 16:35 93.18p 46,033 £42,894 Sell O
31-Oct-2025 16:35 93.18p 45,531 £42,426 Unknown
31-Oct-2025 16:35 93.18p 45,113 £42,036 Unknown
31-Oct-2025 16:35 93.18p 44,969 £41,902 Unknown
31-Oct-2025 16:35 93.18p 42,383 £39,492 Unknown
31-Oct-2025 13:46 93.88p 41,663 £39,113 Buy O
31-Oct-2025 16:35 93.18p 41,527 £38,695 Unknown
31-Oct-2025 16:35 93.18p 41,243 £38,430 Unknown
31-Oct-2025 16:35 93.18p 40,990 £38,194 Unknown
31-Oct-2025 16:35 93.18p 40,859 £38,072 Unknown
31-Oct-2025 11:05 94.49p 40,000 £37,797 Buy O
31-Oct-2025 16:35 93.18p 40,055 £37,323 Unknown
31-Oct-2025 16:35 93.18p 39,666 £36,961 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 93.18p
Change Today -1.82p
% Change -1.92 %
52 Week High 124.65p
52 Week Low 63.16p
Volume 13,644,710
Shares Issued 5,017m
Market Cap £4,675.10m
Beta 0.77
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 31-Oct-2025

Time Volume / Share Price
16:36 125,065 @ 93.18p
16:35 36,230 @ 93.18p
16:35 46,033 @ 93.18p
16:35 6,078,125 @ 93.18p
16:35 11,629 @ 93.18p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page