JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

81.66p
   
  • Change Today:
    -1.78p
  • 52 Week High: 104.55p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 18,222,384
  • Market Cap: £4,039.18m
  • RiskGrade: 210
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 81.66p 7,450,094 £6,083,747 Sell PC
16-Jan-2026 11:36 83.08p 2,151,725 £1,787,653 Sell O
16-Jan-2026 11:36 83.08p 2,151,725 £1,787,653 Sell O
16-Jan-2026 16:35 81.66p 715,206 £584,037 Unknown
16-Jan-2026 10:15 83.60p 616,390 £515,302 Sell NK
16-Jan-2026 16:35 81.66p 508,868 £415,542 Unknown
16-Jan-2026 16:35 81.66p 431,732 £352,552 Unknown
16-Jan-2026 16:35 81.66p 303,511 £247,847 Unknown
16-Jan-2026 15:15 82.06p 231,636 £190,090 Sell O
16-Jan-2026 16:35 81.66p 157,888 £128,931 Unknown
16-Jan-2026 16:35 81.66p 149,766 £122,299 Unknown
16-Jan-2026 16:35 81.66p 138,338 £112,967 Unknown
16-Jan-2026 16:35 81.66p 138,034 £112,719 Unknown
16-Jan-2026 08:13 83.96p 121,908 £102,355 Buy O
16-Jan-2026 16:35 81.66p 123,139 £100,555 Unknown
16-Jan-2026 08:12 83.93p 118,549 £99,496 Buy O
16-Jan-2026 11:35 83.36p 118,867 £99,088 Sell O
16-Jan-2026 08:34 83.56p 113,110 £94,514 Buy O
16-Jan-2026 10:22 83.21p 113,584 £94,513 Buy O
16-Jan-2026 16:02 81.94p 113,883 £93,320 Sell O
16-Jan-2026 16:35 81.66p 108,478 £88,583 Unknown
16-Jan-2026 16:35 81.66p 106,460 £86,935 Unknown
16-Jan-2026 08:13 83.85p 100,000 £83,853 Buy O
16-Jan-2026 08:07 83.74p 100,000 £83,738 Buy O
16-Jan-2026 16:35 81.66p 100,893 £82,389 Unknown
16-Jan-2026 15:19 82.25p 100,115 £82,344 Sell O
16-Jan-2026 16:35 81.66p 99,999 £81,659 Unknown
16-Jan-2026 16:35 81.66p 99,617 £81,347 Unknown
16-Jan-2026 09:51 83.61p 95,214 £79,610 Sell O
16-Jan-2026 16:35 81.66p 97,354 £79,499 Unknown
16-Jan-2026 16:35 81.66p 94,697 £77,330 Unknown
16-Jan-2026 16:35 81.66p 86,992 £71,038 Unknown
16-Jan-2026 16:35 81.66p 81,594 £66,630 Unknown
16-Jan-2026 15:22 82.02p 75,000 £61,518 Sell O
16-Jan-2026 08:12 83.86p 70,317 £58,968 Sell AT
16-Jan-2026 16:35 81.66p 68,197 £55,690 Unknown
16-Jan-2026 16:35 81.66p 68,195 £55,688 Unknown
16-Jan-2026 16:05 82.10p 67,669 £55,557 Sell O
16-Jan-2026 15:44 81.68p 67,167 £54,862 Sell O
16-Jan-2026 16:35 81.66p 63,774 £52,078 Unknown
16-Jan-2026 16:35 81.66p 62,119 £50,726 Unknown
16-Jan-2026 16:35 81.66p 61,397 £50,137 Unknown
16-Jan-2026 16:35 81.66p 60,126 £49,099 Unknown
16-Jan-2026 16:35 81.66p 57,618 £47,051 Unknown
16-Jan-2026 16:35 81.66p 57,457 £46,919 Unknown
16-Jan-2026 16:35 81.66p 57,058 £46,594 Unknown
16-Jan-2026 16:35 81.66p 55,465 £45,293 Unknown
16-Jan-2026 16:35 81.66p 55,082 £44,980 Unknown
16-Jan-2026 16:35 81.66p 54,742 £44,702 Unknown
16-Jan-2026 16:35 81.66p 54,653 £44,630 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 81.66p
Change Today -1.78p
% Change -2.13 %
52 Week High 104.55p
52 Week Low 63.16p
Volume 18,222,384
Shares Issued 4,946.33m
Market Cap £4,039.18m
Beta 0.70
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 16-Jan-2026

Time Volume / Share Price
16:17 91 @ 82.42p
16:35 7,450,094 @ 81.66p
16:35 12,859 @ 81.66p
16:35 3,795 @ 81.66p
16:35 1,391 @ 81.66p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page