JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

84.42p
   
  • Change Today:
    -1.04p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 5,676,251
  • Market Cap: £4,272.84m
  • RiskGrade: 210
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 84.42p 2,252,422 £1,901,495 Sell PC
01-Aug-2025 16:35 84.42p 203,500 £171,795 Unknown
01-Aug-2025 16:35 84.42p 147,659 £124,654 Unknown
01-Aug-2025 11:03 84.39p 117,990 £99,567 Buy O
01-Aug-2025 16:35 84.42p 109,369 £92,329 Unknown
01-Aug-2025 11:37 84.14p 105,846 £89,057 Sell O
01-Aug-2025 13:44 84.51p 100,000 £84,512 Sell O
01-Aug-2025 16:35 84.42p 76,847 £64,874 Unknown
01-Aug-2025 16:35 84.42p 72,560 £61,255 Unknown
01-Aug-2025 11:10 84.50p 58,875 £49,751 Buy O
01-Aug-2025 16:35 84.42p 57,028 £48,143 Unknown
01-Aug-2025 15:24 84.74p 50,000 £42,369 Buy O
01-Aug-2025 10:12 85.04p 48,654 £41,375 Sell O
01-Aug-2025 11:09 84.51p 47,126 £39,824 Buy O
01-Aug-2025 16:35 84.42p 46,759 £39,474 Unknown
01-Aug-2025 16:35 84.42p 46,524 £39,276 Unknown
01-Aug-2025 16:35 84.42p 44,693 £37,730 Unknown
01-Aug-2025 08:20 85.64p 41,575 £35,604 Sell O
01-Aug-2025 16:35 84.42p 40,275 £34,000 Unknown
01-Aug-2025 11:01 84.69p 40,000 £33,875 Buy O
01-Aug-2025 11:38 84.20p 40,175 £33,825 Buy O
01-Aug-2025 16:35 84.42p 39,942 £33,719 Unknown
01-Aug-2025 16:35 84.42p 34,983 £29,533 Unknown
01-Aug-2025 16:35 84.42p 34,555 £29,171 Unknown
01-Aug-2025 13:15 84.37p 34,193 £28,848 Buy O
01-Aug-2025 16:35 84.42p 32,059 £27,064 Unknown
01-Aug-2025 08:27 85.82p 30,000 £25,747 Buy O
01-Aug-2025 16:35 84.42p 29,881 £25,226 Unknown
01-Aug-2025 16:35 84.42p 29,711 £25,082 Unknown
01-Aug-2025 16:35 84.42p 29,501 £24,905 Unknown
01-Aug-2025 09:35 85.00p 29,260 £24,870 Buy O
01-Aug-2025 15:13 84.44p 29,442 £24,862 Buy O
01-Aug-2025 16:35 84.42p 29,411 £24,829 Sell O
01-Aug-2025 16:35 84.42p 29,212 £24,661 Unknown
01-Aug-2025 16:35 84.42p 28,273 £23,868 Unknown
01-Aug-2025 12:46 84.44p 28,183 £23,798 Sell O
01-Aug-2025 16:35 84.42p 27,753 £23,429 Unknown
01-Aug-2025 16:35 84.42p 27,585 £23,287 Unknown
01-Aug-2025 10:26 84.87p 27,418 £23,271 Sell O
01-Aug-2025 16:35 84.42p 26,391 £22,279 Unknown
01-Aug-2025 14:48 84.19p 25,004 £21,050 Buy O
01-Aug-2025 13:14 84.37p 24,000 £20,248 Buy O
01-Aug-2025 09:43 85.20p 23,574 £20,086 Buy O
01-Aug-2025 10:28 84.84p 23,447 £19,893 Buy O
01-Aug-2025 12:34 84.56p 23,526 £19,893 Buy O
01-Aug-2025 16:35 84.42p 23,540 £19,872 Unknown
01-Aug-2025 16:35 84.42p 23,515 £19,851 Unknown
01-Aug-2025 16:35 84.42p 23,438 £19,786 Unknown
01-Aug-2025 16:35 84.42p 21,692 £18,312 Unknown
01-Aug-2025 08:10 85.80p 20,000 £17,160 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 84.42p
Change Today -1.04p
% Change -1.22 %
52 Week High 159.70
52 Week Low 63.16
Volume 5,676,251
Shares Issued 5,061m
Market Cap £4,272.84m
Beta 0.01
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average
Price Trend
64.86% below the market average64.86% below the market average64.86% below the market average64.86% below the market average64.86% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Income
47.5% below the market average47.5% below the market average47.5% below the market average47.5% below the market average47.5% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
15.91% below the market average15.91% below the market average15.91% below the market average15.91% below the market average15.91% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 16,946 @ 84.42p
16:35 29,411 @ 84.42p
16:35 3,158 @ 84.42p
16:35 5,481 @ 84.42p
16:35 2,252,422 @ 84.42p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page