JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

94.92p
   
  • Change Today:
      0.84p
  • 52 Week High: 167.90
  • 52 Week Low: 94.01
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 2,709,927
  • Market Cap: £4,919.83m
  • RiskGrade: 210
  • Beta: 1.56

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:35 94.92p 1,322,620 £1,255,431 Sell PC
24-Dec-2024 12:35 94.92p 94,491 £89,691 Unknown
24-Dec-2024 12:35 94.92p 53,663 £50,937 Unknown
24-Dec-2024 12:18 95.85p 52,680 £50,491 Buy O
24-Dec-2024 12:35 94.92p 52,015 £49,373 Unknown
24-Dec-2024 12:35 94.92p 51,826 £49,193 Unknown
24-Dec-2024 12:35 94.92p 47,962 £45,526 Unknown
24-Dec-2024 12:35 94.92p 47,838 £45,408 Unknown
24-Dec-2024 12:35 94.92p 46,158 £43,813 Unknown
24-Dec-2024 12:35 94.92p 41,266 £39,170 Unknown
24-Dec-2024 12:35 94.92p 38,392 £36,442 Unknown
24-Dec-2024 12:35 94.92p 34,882 £33,110 Unknown
24-Dec-2024 12:35 94.92p 32,744 £31,081 Unknown
24-Dec-2024 08:47 95.05p 31,390 £29,837 Buy O
24-Dec-2024 12:35 94.92p 29,843 £28,327 Unknown
24-Dec-2024 12:35 94.92p 28,857 £27,391 Unknown
24-Dec-2024 12:35 94.92p 28,642 £27,187 Unknown
24-Dec-2024 12:35 94.92p 26,507 £25,160 Unknown
24-Dec-2024 09:00 95.80p 22,694 £21,740 Sell O
24-Dec-2024 12:35 94.92p 21,429 £20,340 Unknown
24-Dec-2024 12:35 94.92p 21,238 £20,159 Unknown
24-Dec-2024 09:37 95.99p 20,975 £20,133 Sell O
24-Dec-2024 12:35 94.92p 21,185 £20,109 Unknown
24-Dec-2024 12:35 94.92p 21,119 £20,046 Unknown
24-Dec-2024 11:59 95.96p 20,850 £20,008 Sell O
24-Dec-2024 12:27 95.46p 20,840 £19,894 Buy O
24-Dec-2024 08:06 94.39p 21,068 £19,886 Buy O
24-Dec-2024 12:35 94.92p 20,626 £19,578 Unknown
24-Dec-2024 09:53 96.11p 20,000 £19,222 Buy O
24-Dec-2024 12:35 94.92p 19,787 £18,782 Unknown
24-Dec-2024 12:35 94.92p 18,492 £17,553 Unknown
24-Dec-2024 12:35 94.92p 18,449 £17,512 Unknown
24-Dec-2024 12:35 94.92p 18,236 £17,310 Unknown
24-Dec-2024 12:35 94.92p 17,754 £16,852 Unknown
24-Dec-2024 12:25 95.52p 17,026 £16,264 Buy O
24-Dec-2024 10:02 96.17p 16,860 £16,214 Buy O
24-Dec-2024 10:45 96.04p 15,724 £15,102 Buy O
24-Dec-2024 12:35 94.92p 15,826 £15,022 Unknown
24-Dec-2024 12:35 94.92p 15,595 £14,803 Unknown
24-Dec-2024 09:32 96.00p 15,000 £14,400 Unknown AT
24-Dec-2024 12:35 94.92p 14,739 £13,990 Unknown
24-Dec-2024 12:02 95.80p 14,529 £13,919 Buy O
24-Dec-2024 12:35 94.92p 14,553 £13,814 Unknown
24-Dec-2024 12:35 94.92p 14,490 £13,754 Unknown
24-Dec-2024 12:26 95.45p 14,409 £13,753 Buy O
24-Dec-2024 10:04 96.18p 14,269 £13,723 Buy O
24-Dec-2024 12:35 94.92p 14,237 £13,514 Unknown
24-Dec-2024 12:35 94.92p 14,187 £13,466 Unknown
24-Dec-2024 12:35 94.92p 13,689 £12,994 Unknown
24-Dec-2024 12:35 94.92p 13,206 £12,535 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 94.92p
Change Today 0.84p
% Change 0.89 %
52 Week High 167.90
52 Week Low 94.01
Volume 2,709,927
Shares Issued 5,183m
Market Cap £4,919.83m
Beta 1.56
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.79% above the market average63.79% above the market average63.79% above the market average63.79% above the market average63.79% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Price Trend
60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Income
49.32% below the market average49.32% below the market average49.32% below the market average49.32% below the market average49.32% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
4.87% below the market average4.87% below the market average4.87% below the market average4.87% below the market average4.87% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 13-Jun-24
Paid 06-Dec-24 12-Jul-24
Amount 0.33p 0.60p

Trades for 24-Dec-2024

Time Volume / Share Price
12:35 1,322,620 @ 94.92p
12:35 21,429 @ 94.92p
12:35 14,187 @ 94.92p
12:35 1,537 @ 94.92p
12:35 41,266 @ 94.92p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page