JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

84.42p
   
  • Change Today:
    -1.04p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 5,676,251
  • Market Cap: £4,272.84m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 84.42p 5,481 £4,627 Sell O
01-Aug-2025 16:35 84.42p 3,158 £2,666 Sell O
01-Aug-2025 16:35 84.42p 29,411 £24,829 Sell O
01-Aug-2025 16:35 84.42p 16,946 £14,306 Sell O
01-Aug-2025 16:35 84.42p 2,620 £2,212 Unknown
01-Aug-2025 16:35 84.42p 704 £594 Unknown
01-Aug-2025 16:35 84.42p 10 £8 Unknown
01-Aug-2025 16:35 84.42p 1,098 £927 Unknown
01-Aug-2025 16:35 84.42p 1,107 £934 Unknown
01-Aug-2025 16:35 84.42p 4,807 £4,058 Unknown
01-Aug-2025 16:35 84.42p 40,275 £34,000 Unknown
01-Aug-2025 16:35 84.42p 203,500 £171,795 Unknown
01-Aug-2025 16:35 84.42p 32,059 £27,064 Unknown
01-Aug-2025 16:35 84.42p 1,300 £1,098 Unknown
01-Aug-2025 16:35 84.42p 504 £426 Unknown
01-Aug-2025 16:35 84.42p 1,698 £1,434 Unknown
01-Aug-2025 16:35 84.42p 6,144 £5,187 Unknown
01-Aug-2025 16:35 84.42p 6,533 £5,515 Unknown
01-Aug-2025 16:35 84.42p 3,389 £2,861 Unknown
01-Aug-2025 16:35 84.42p 698 £589 Unknown
01-Aug-2025 16:35 84.42p 3,590 £3,031 Unknown
01-Aug-2025 16:35 84.42p 155 £131 Unknown
01-Aug-2025 16:35 84.42p 2,061 £1,740 Unknown
01-Aug-2025 16:35 84.42p 6,161 £5,201 Unknown
01-Aug-2025 16:35 84.42p 15,197 £12,829 Unknown
01-Aug-2025 16:35 84.42p 113 £95 Unknown
01-Aug-2025 16:35 84.42p 6,999 £5,909 Unknown
01-Aug-2025 16:35 84.42p 692 £584 Unknown
01-Aug-2025 16:35 84.42p 882 £745 Unknown
01-Aug-2025 16:35 84.42p 369 £312 Unknown
01-Aug-2025 16:35 84.42p 2,014 £1,700 Unknown
01-Aug-2025 16:35 84.42p 17,191 £14,513 Unknown
01-Aug-2025 16:35 84.42p 922 £778 Unknown
01-Aug-2025 16:35 84.42p 7,580 £6,399 Unknown
01-Aug-2025 16:35 84.42p 23,438 £19,786 Unknown
01-Aug-2025 16:35 84.42p 568 £480 Unknown
01-Aug-2025 16:35 84.42p 145 £122 Unknown
01-Aug-2025 16:35 84.42p 27,753 £23,429 Unknown
01-Aug-2025 16:35 84.42p 4,868 £4,110 Unknown
01-Aug-2025 16:35 84.42p 4,395 £3,710 Unknown
01-Aug-2025 16:35 84.42p 380 £321 Unknown
01-Aug-2025 16:35 84.42p 11,324 £9,560 Unknown
01-Aug-2025 16:35 84.42p 2,311 £1,951 Unknown
01-Aug-2025 16:35 84.42p 6,194 £5,229 Unknown
01-Aug-2025 16:35 84.42p 12,329 £10,408 Unknown
01-Aug-2025 16:35 84.42p 377 £318 Unknown
01-Aug-2025 16:35 84.42p 44,693 £37,730 Unknown
01-Aug-2025 16:35 84.42p 2,506 £2,116 Unknown
01-Aug-2025 16:35 84.42p 10,878 £9,183 Unknown
01-Aug-2025 16:35 84.42p 13,982 £11,804 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 84.42p
Change Today -1.04p
% Change -1.22 %
52 Week High 159.70
52 Week Low 63.16
Volume 5,676,251
Shares Issued 5,061m
Market Cap £4,272.84m
Beta 0.01
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average
Price Trend
64.86% below the market average64.86% below the market average64.86% below the market average64.86% below the market average64.86% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Income
47.5% below the market average47.5% below the market average47.5% below the market average47.5% below the market average47.5% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
15.91% below the market average15.91% below the market average15.91% below the market average15.91% below the market average15.91% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 16,946 @ 84.42p
16:35 29,411 @ 84.42p
16:35 3,158 @ 84.42p
16:35 5,481 @ 84.42p
16:35 2,252,422 @ 84.42p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page