JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

93.18p
   
  • Change Today:
    -1.82p
  • 52 Week High: 124.65p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,017m
  • Volume: 13,644,710
  • Market Cap: £4,675.10m
  • RiskGrade: 210
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:36 93.18p 125,065 £116,536 Sell O
31-Oct-2025 16:35 93.18p 794 £740 Unknown
31-Oct-2025 16:35 93.18p 55,910 £52,097 Unknown
31-Oct-2025 16:35 93.18p 319 £297 Unknown
31-Oct-2025 16:35 93.18p 188 £175 Unknown
31-Oct-2025 16:35 93.18p 8,634 £8,045 Unknown
31-Oct-2025 16:35 93.18p 165 £154 Unknown
31-Oct-2025 16:35 93.18p 501 £467 Unknown
31-Oct-2025 16:35 93.18p 3,942 £3,673 Unknown
31-Oct-2025 16:35 93.18p 46,754 £43,565 Unknown
31-Oct-2025 16:35 93.18p 214,875 £200,220 Unknown
31-Oct-2025 16:35 93.18p 484 £451 Unknown
31-Oct-2025 16:35 93.18p 14,582 £13,588 Unknown
31-Oct-2025 16:35 93.18p 552 £514 Unknown
31-Oct-2025 16:35 93.18p 18,512 £17,250 Unknown
31-Oct-2025 16:35 93.18p 1,829 £1,704 Unknown
31-Oct-2025 16:35 93.18p 153,648 £143,169 Unknown
31-Oct-2025 16:35 93.18p 11,170 £10,408 Unknown
31-Oct-2025 16:35 93.18p 552 £514 Unknown
31-Oct-2025 16:35 93.18p 6,750 £6,290 Unknown
31-Oct-2025 16:35 93.18p 282 £263 Unknown
31-Oct-2025 16:35 93.18p 242 £226 Unknown
31-Oct-2025 16:35 93.18p 601 £560 Unknown
31-Oct-2025 16:35 93.18p 18,531 £17,267 Unknown
31-Oct-2025 16:35 93.18p 16,900 £15,747 Unknown
31-Oct-2025 16:35 93.18p 1,215 £1,132 Unknown
31-Oct-2025 16:35 93.18p 7,368 £6,866 Unknown
31-Oct-2025 16:35 93.18p 1,630 £1,519 Unknown
31-Oct-2025 16:35 93.18p 31 £29 Unknown
31-Oct-2025 16:35 93.18p 49 £46 Unknown
31-Oct-2025 16:35 93.18p 3,317 £3,091 Unknown
31-Oct-2025 16:35 93.18p 2,422 £2,257 Unknown
31-Oct-2025 16:35 93.18p 296 £276 Unknown
31-Oct-2025 16:35 93.18p 6,676 £6,221 Unknown
31-Oct-2025 16:35 93.18p 18,079 £16,846 Unknown
31-Oct-2025 16:35 93.18p 93 £87 Unknown
31-Oct-2025 16:35 93.18p 6,192 £5,770 Unknown
31-Oct-2025 16:35 93.18p 20,438 £19,044 Unknown
31-Oct-2025 16:35 93.18p 1,502 £1,400 Unknown
31-Oct-2025 16:35 93.18p 8,975 £8,363 Unknown
31-Oct-2025 16:35 93.18p 3,385 £3,154 Unknown
31-Oct-2025 16:35 93.18p 7,701 £7,176 Unknown
31-Oct-2025 16:35 93.18p 45 £42 Unknown
31-Oct-2025 16:35 93.18p 34 £32 Unknown
31-Oct-2025 16:35 93.18p 3,808 £3,548 Unknown
31-Oct-2025 16:35 93.18p 27,942 £26,036 Unknown
31-Oct-2025 16:35 93.18p 20,624 £19,217 Unknown
31-Oct-2025 16:35 93.18p 4,000 £3,727 Unknown
31-Oct-2025 16:35 93.18p 3,917 £3,650 Unknown
31-Oct-2025 16:35 93.18p 2,005 £1,868 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 93.18p
Change Today -1.82p
% Change -1.92 %
52 Week High 124.65p
52 Week Low 63.16p
Volume 13,644,710
Shares Issued 5,017m
Market Cap £4,675.10m
Beta 0.77
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 31-Oct-2025

Time Volume / Share Price
16:36 125,065 @ 93.18p
16:35 36,230 @ 93.18p
16:35 46,033 @ 93.18p
16:35 6,078,125 @ 93.18p
16:35 11,629 @ 93.18p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page