JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

83.96p
   
  • Change Today:
      0.40p
  • 52 Week High: 104.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 4,975,885
  • Market Cap: £4,152.94m
  • RiskGrade: 210
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type
14:36 83.96p 5,727 £4,808 Sell O
14:35 83.96p 1,664 £1,397 Sell AT
14:35 83.96p 1 £1 Sell O
14:34 83.96p 531 £446 Sell O
14:34 84.00p 589 £495 Unknown AT
14:34 84.06p 4,168 £3,504 Sell AT
14:34 84.06p 476 £400 Sell AT
14:34 84.04p 58 £49 Sell AT
14:34 84.06p 801 £673 Sell O
14:34 84.06p 2,517 £2,116 Sell AT
14:34 84.06p 31 £26 Sell O
14:33 84.16p 17 £14 Buy O
14:33 84.08p 102 £86 Buy AT
14:33 84.08p 747 £628 Buy AT
14:33 84.08p 6,291 £5,290 Sell O
14:32 84.08p 7,751 £6,517 Sell AT
14:32 84.14p 84 £71 Buy AT
14:32 84.14p 34 £29 Buy AT
14:32 84.14p 456 £384 Buy AT
14:32 84.16p 3 £2 Sell AT
14:32 84.16p 188 £158 Sell AT
14:31 84.16p 685 £576 Sell O
14:31 84.18p 2,354 £1,982 Sell AT
14:31 84.18p 4,386 £3,692 Sell AT
14:31 84.18p 1,556 £1,310 Sell AT
14:31 84.18p 2,241 £1,886 Sell O
14:31 84.20p 2,324 £1,957 Sell AT
14:31 84.20p 2,723 £2,293 Sell AT
14:31 84.20p 1,257 £1,058 Sell AT
14:31 84.18p 132 £111 Buy AT
14:31 84.20p 422 £355 Buy AT
14:31 84.32p 2 £2 Buy O
14:30 84.20p 1 £1 Buy O
14:30 84.20p 2 £2 Buy O
14:30 84.16p 271 £228 Buy AT
14:30 84.18p 204 £172 Buy AT
14:30 84.18p 758 £638 Buy AT
14:29 84.11p 1,596 £1,342 Buy O
14:29 84.08p 3,593 £3,021 Sell O
14:29 84.12p 1,877 £1,579 Buy AT
14:29 84.14p 53 £45 Buy AT
14:29 84.14p 1,368 £1,151 Buy AT
14:29 84.14p 759 £639 Buy AT
14:29 84.16p 3,859 £3,248 Buy AT
14:29 84.12p 222 £187 Sell O
14:27 84.10p 14 £12 Buy AT
14:24 84.12p 200 £168 Buy AT
14:24 84.12p 281 £236 Buy AT
14:24 84.06p 1 £1 Buy AT
14:24 84.08p 1 £1 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 83.96p
Change Today 0.40p
% Change 0.48 %
52 Week High 104.55
52 Week Low 63.16
Volume 4,975,885
Shares Issued 4,946.33m
Market Cap £4,152.94m
Beta 0.75
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 10
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 07-Jan-2026

Time Volume / Share Price
14:37 21,273 @ 83.78p
14:36 5,727 @ 83.96p
14:35 1,664 @ 83.96p
14:35 1 @ 83.96p
14:34 531 @ 83.96p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page