JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

94.92p
   
  • Change Today:
      0.84p
  • 52 Week High: 167.90
  • 52 Week Low: 94.01
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 2,709,927
  • Market Cap: £4,919.83m
  • RiskGrade: 210
  • Beta: 1.56

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:35 94.92p 12 £11 Unknown
24-Dec-2024 12:35 94.92p 4,595 £4,362 Unknown
24-Dec-2024 12:35 94.92p 2,848 £2,703 Unknown
24-Dec-2024 12:35 94.92p 7,799 £7,403 Unknown
24-Dec-2024 12:35 94.92p 12,509 £11,874 Unknown
24-Dec-2024 12:35 94.92p 1,326 £1,259 Unknown
24-Dec-2024 12:35 94.92p 3,658 £3,472 Unknown
24-Dec-2024 12:35 94.92p 21,238 £20,159 Unknown
24-Dec-2024 12:35 94.92p 2,196 £2,084 Unknown
24-Dec-2024 12:35 94.92p 697 £662 Unknown
24-Dec-2024 12:35 94.92p 3,292 £3,125 Unknown
24-Dec-2024 12:35 94.92p 3,000 £2,848 Unknown
24-Dec-2024 12:35 94.92p 20,626 £19,578 Unknown
24-Dec-2024 12:35 94.92p 21,185 £20,109 Unknown
24-Dec-2024 12:35 94.92p 4,478 £4,250 Unknown
24-Dec-2024 12:35 94.92p 34,882 £33,110 Unknown
24-Dec-2024 12:35 94.92p 46,158 £43,813 Unknown
24-Dec-2024 12:35 94.92p 32,744 £31,081 Unknown
24-Dec-2024 12:35 94.92p 12,317 £11,691 Unknown
24-Dec-2024 12:35 94.92p 244 £232 Unknown
24-Dec-2024 12:35 94.92p 2,502 £2,375 Unknown
24-Dec-2024 12:35 94.92p 1,983 £1,882 Unknown
24-Dec-2024 12:35 94.92p 2,430 £2,307 Unknown
24-Dec-2024 12:35 94.92p 503 £477 Unknown
24-Dec-2024 12:35 94.92p 47,962 £45,526 Unknown
24-Dec-2024 12:35 94.92p 13,206 £12,535 Unknown
24-Dec-2024 12:35 94.92p 12,634 £11,992 Unknown
24-Dec-2024 12:35 94.92p 14,553 £13,814 Unknown
24-Dec-2024 12:35 94.92p 614 £583 Unknown
24-Dec-2024 12:35 94.92p 5,573 £5,290 Unknown
24-Dec-2024 12:35 94.92p 708 £672 Unknown
24-Dec-2024 12:35 94.92p 51,826 £49,193 Unknown
24-Dec-2024 12:35 94.92p 19,787 £18,782 Unknown
24-Dec-2024 12:35 94.92p 15,595 £14,803 Unknown
24-Dec-2024 12:35 94.92p 2,209 £2,097 Unknown
24-Dec-2024 12:35 94.92p 6,344 £6,022 Unknown
24-Dec-2024 12:35 94.92p 792 £752 Unknown
24-Dec-2024 12:35 94.92p 94,491 £89,691 Unknown
24-Dec-2024 12:35 94.92p 307 £291 Unknown
24-Dec-2024 12:35 94.92p 21 £20 Unknown
24-Dec-2024 12:35 94.92p 53,663 £50,937 Unknown
24-Dec-2024 12:35 94.92p 2,000 £1,898 Unknown
24-Dec-2024 12:35 94.92p 26,507 £25,160 Unknown
24-Dec-2024 12:35 94.92p 14,237 £13,514 Unknown
24-Dec-2024 12:35 94.92p 18,449 £17,512 Unknown
24-Dec-2024 12:35 94.92p 18,492 £17,553 Unknown
24-Dec-2024 12:35 94.92p 8,127 £7,714 Unknown
24-Dec-2024 12:35 94.92p 8,098 £7,687 Unknown
24-Dec-2024 12:35 94.92p 4,986 £4,733 Unknown
24-Dec-2024 12:35 94.92p 5,855 £5,558 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 94.92p
Change Today 0.84p
% Change 0.89 %
52 Week High 167.90
52 Week Low 94.01
Volume 2,709,927
Shares Issued 5,183m
Market Cap £4,919.83m
Beta 1.56
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.79% above the market average63.79% above the market average63.79% above the market average63.79% above the market average63.79% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Price Trend
60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Income
49.32% below the market average49.32% below the market average49.32% below the market average49.32% below the market average49.32% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
4.87% below the market average4.87% below the market average4.87% below the market average4.87% below the market average4.87% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 13-Jun-24
Paid 06-Dec-24 12-Jul-24
Amount 0.33p 0.60p

Trades for 24-Dec-2024

Time Volume / Share Price
12:35 1,322,620 @ 94.92p
12:35 21,429 @ 94.92p
12:35 14,187 @ 94.92p
12:35 1,537 @ 94.92p
12:35 41,266 @ 94.92p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page