JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

69.40p
   
  • Change Today:
      1.50p
  • 52 Week High: 159.70
  • 52 Week Low: 67.70
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 16,249,157
  • Market Cap: £3,597.10m
  • RiskGrade: 210
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:00 68.96p 10 £7 Sell O
01-Apr-2025 15:27 68.48p 2 £1 Sell O
01-Apr-2025 15:27 68.48p 1,500 £1,027 Sell O
01-Apr-2025 15:27 68.48p 2 £1 Sell O
01-Apr-2025 15:27 68.48p 5 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 69.40p 4,150,544 £2,880,478 Sell PC
01-Apr-2025 12:41 68.00p 548,039 £372,666 Sell O
01-Apr-2025 16:35 69.40p 466,953 £324,065 Unknown
01-Apr-2025 13:48 68.16p 347,984 £237,176 Sell O
01-Apr-2025 11:56 67.87p 243,918 £165,552 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page