JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

94.92p
   
  • Change Today:
      0.84p
  • 52 Week High: 167.90
  • 52 Week Low: 94.01
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 2,709,927
  • Market Cap: £4,919.83m
  • RiskGrade: 210
  • Beta: 1.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2024 12:35 94.92p 1,322,620 £1,255,431 Sell PC
24-Dec-2024 12:35 94.92p 21,429 £20,340 Unknown
24-Dec-2024 12:35 94.92p 14,187 £13,466 Unknown
24-Dec-2024 12:35 94.92p 1,537 £1,459 Unknown
24-Dec-2024 12:35 94.92p 41,266 £39,170 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2024 12:35 94.92p 1,322,620 £1,255,431 Sell PC
24-Dec-2024 12:35 94.92p 94,491 £89,691 Unknown
24-Dec-2024 12:35 94.92p 53,663 £50,937 Unknown
24-Dec-2024 12:18 95.85p 52,680 £50,491 Buy O
24-Dec-2024 12:35 94.92p 52,015 £49,373 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page