JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

93.18p
   
  • Change Today:
    -1.82p
  • 52 Week High: 124.65p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,017m
  • Volume: 13,644,710
  • Market Cap: £4,675.10m
  • RiskGrade: 210
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:36 93.18p 125,065 £116,536 Sell O
31-Oct-2025 16:35 93.18p 36,230 £33,759 Sell O
31-Oct-2025 16:35 93.18p 46,033 £42,894 Sell O
31-Oct-2025 16:35 93.18p 6,078,125 £5,663,597 Sell PC
31-Oct-2025 16:35 93.18p 11,629 £10,836 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 93.18p 6,078,125 £5,663,597 Sell PC
31-Oct-2025 16:35 93.18p 465,181 £433,456 Unknown
31-Oct-2025 16:35 93.18p 320,783 £298,906 Unknown
31-Oct-2025 16:35 93.18p 281,958 £262,728 Unknown
31-Oct-2025 16:35 93.18p 276,049 £257,222 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page