JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

86.44p
   
  • Change Today:
      1.84p
  • 52 Week High: 124.00
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,011m
  • Volume: 830,195
  • Market Cap: £4,331.64m
  • RiskGrade: 210
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 86.44p 5,202 £4,497 Buy AT
08:30 86.29p 2 £2 Sell O
08:30 86.32p 1,471 £1,270 Buy AT
08:30 86.28p 2,705 £2,334 Sell AT
08:29 86.30p 10,000 £8,630 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 86.35p 41,189 £35,566 Buy O
08:00 84.60p 41,528 £35,133 Buy UT
08:10 86.20p 30,074 £25,924 Sell AT
08:01 85.36p 29,206 £24,930 Sell AT
08:09 86.22p 19,453 £16,772 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page