JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

86.74p
   
  • Change Today:
      2.14p
  • 52 Week High: 124.00
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,011m
  • Volume: 2,230,546
  • Market Cap: £4,346.67m
  • RiskGrade: 210
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 86.74p 5,024 £4,358 Sell AT
09:18 86.74p 2,126 £1,844 Sell AT
09:17 86.63p 2,000 £1,733 Sell O
09:17 86.70p 90 £78 Buy AT
09:17 86.70p 2,950 £2,558 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 86.97p 75,113 £65,324 Sell O
09:08 86.78p 54,000 £46,862 Buy O
08:15 86.50p 43,374 £37,518 Buy O
08:08 86.35p 41,189 £35,566 Buy O
08:00 84.60p 41,528 £35,133 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page