Science In Sport (SIS)

Sector:

Food

Index:

FTSE AIM All-Share

 26.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.00p
  • 52 Week Low: 11.50p
  • Currency: UK Pounds
  • Shares Issued: 232.27m
  • Volume: 830,097
  • Market Cap: £61.55m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:00 26.60p 700,000 £186,200 Buy UT
21-Nov-2024 08:00 26.60p 220,000 £58,520 Buy
21-Nov-2024 08:00 26.60p 206,063 £54,813 Buy
21-Nov-2024 08:00 26.60p 152,139 £40,469 Buy
21-Nov-2024 08:00 26.60p 121,798 £32,398 Buy
21-Nov-2024 11:00 26.00p 50,040 £13,010 Sell
21-Nov-2024 11:00 26.00p 50,040 £13,010 Sell TK
21-Nov-2024 14:00 26.00p 30,000 £7,800 Sell
21-Nov-2024 14:00 26.00p 30,000 £7,800 Sell TK
21-Nov-2024 09:15 26.10p 15,000 £3,915 Sell O
21-Nov-2024 11:25 26.00p 15,000 £3,900 Sell O
21-Nov-2024 13:24 26.00p 10,000 £2,600 Sell O
21-Nov-2024 13:30 26.00p 9,993 £2,598 Sell O
21-Nov-2024 11:20 27.00p 28 £8 Buy O
21-Nov-2024 11:20 26.00p 28 £7 Sell O
21-Nov-2024 11:20 27.00p 6 £2 Buy O
21-Nov-2024 11:20 26.00p 2 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SIS Market Data

Currency UK Pounds
Share Price 26.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 27.00p
52 Week Low 11.50p
Volume 830,097
Shares Issued 232.27m
Market Cap £61.55m
Beta 0.01

SIS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
31.46% below the market average31.46% below the market average31.46% below the market average31.46% below the market average31.46% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

SIS Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:00 30,000 @ 26.00p
14:00 30,000 @ 26.00p
13:30 9,993 @ 26.00p
13:24 10,000 @ 26.00p
11:25 15,000 @ 26.00p

Top of Page