Randstad Holding (RAND)

Index:

AEX Index

  27.46
   
  • Change Today:
     0.13
  • 52 Week High:  43.69
  • 52 Week Low:  26.78
  • Currency: Euro
  • Shares Issued: 176.10m
  • Volume: 638,170
  • Market Cap:  4,835.71m
  • Beta: 0.69

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  27.46 18,695  513,365 Buy
13-Feb-2026 17:35  27.46 12,426  341,218 Buy
13-Feb-2026 17:35  27.46 11,287  309,941 Buy
13-Feb-2026 17:35  27.46 9,860  270,756 Buy
13-Feb-2026 17:35  27.46 9,251  254,032 Buy
13-Feb-2026 17:35  27.46 9,241  253,758 Buy
13-Feb-2026 17:35  27.46 8,859  243,268 Buy
13-Feb-2026 17:35  27.46 6,883  189,007 Buy
13-Feb-2026 17:35  27.46 5,891  161,767 Buy
13-Feb-2026 17:35  27.46 5,530  151,854 Buy
13-Feb-2026 17:35  27.46 5,495  150,893 Buy
13-Feb-2026 17:35  27.46 5,369  147,433 Buy
13-Feb-2026 17:35  27.46 5,360  147,186 Buy
13-Feb-2026 17:35  27.46 5,190  142,517 Buy
13-Feb-2026 17:35  27.46 5,153  141,501 Buy
13-Feb-2026 17:35  27.46 5,011  137,602 Buy
13-Feb-2026 17:35  27.46 4,192  115,112 Buy
13-Feb-2026 17:35  27.46 3,930  107,918 Buy
13-Feb-2026 17:35  27.46 3,930  107,918 Buy
13-Feb-2026 17:35  27.46 3,869  106,243 Buy
13-Feb-2026 11:03  27.22 3,902  106,212 Buy
13-Feb-2026 11:03  27.22 3,898  106,104 Buy
13-Feb-2026 17:35  27.46 3,753  103,057 Buy
13-Feb-2026 17:35  27.46 3,709  101,849 Buy
13-Feb-2026 17:35  27.46 3,632  99,735 Buy
13-Feb-2026 17:35  27.46 3,628  99,625 Buy
13-Feb-2026 17:35  27.46 3,600  98,856 Buy
13-Feb-2026 17:35  27.46 3,569  98,005 Buy
13-Feb-2026 17:35  27.46 3,566  97,922 Buy
13-Feb-2026 17:35  27.46 3,034  83,314 Buy
13-Feb-2026 17:35  27.46 3,009  82,627 Buy
13-Feb-2026 12:13  27.50 3,000  82,500 Sell
13-Feb-2026 17:35  27.46 2,916  80,073 Buy
13-Feb-2026 09:23  26.81 2,784  74,639 Unknown
13-Feb-2026 17:35  27.46 2,690  73,867 Buy
13-Feb-2026 17:35  27.46 2,674  73,428 Buy
13-Feb-2026 17:35  27.46 2,630  72,220 Buy
13-Feb-2026 17:35  27.46 2,617  71,863 Buy
13-Feb-2026 17:35  27.46 2,571  70,600 Buy
13-Feb-2026 17:35  27.46 2,503  68,732 Buy
13-Feb-2026 17:35  27.46 2,458  67,497 Buy
13-Feb-2026 17:35  27.46 2,446  67,167 Buy
13-Feb-2026 17:35  27.46 2,330  63,982 Buy
13-Feb-2026 17:35  27.46 2,226  61,126 Buy
13-Feb-2026 17:35  27.46 2,211  60,714 Buy
13-Feb-2026 17:35  27.46 2,143  58,847 Buy
13-Feb-2026 17:35  27.46 2,100  57,666 Buy
13-Feb-2026 09:02  27.00 2,000  54,000 Unknown
13-Feb-2026 17:35  27.46 1,963  53,904 Buy
13-Feb-2026 17:35  27.46 1,939  53,245 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RAND Market Data

Currency Euro
Share Price   27.46
Change Today   0.13
% Change 0.48 %
52 Week High  43.69
52 Week Low  26.78
Volume 638,170
Shares Issued 176.10m
Market Cap  4,835.71m
Beta 0.69

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:36 60 @  27.46
17:36 60 @  27.46
17:35 1 @  27.46
17:35 109 @  27.46
17:35 30 @  27.46

Top of Page