Coheris (COH)

  5.80
   
  • Change Today:
     -0.74
  • 52 Week High:  6.90
  • 52 Week Low:  4.16
  • Currency: Euro
  • Shares Issued: 5.69m
  • Volume: 8,113
  • Market Cap:  32.98m
  • Beta: 0.60

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 17:35  5.80 200  1,160 Sell
14-Jun-2024 16:54  5.80 10  58 Sell
14-Jun-2024 16:05  5.80 1  6 Sell
14-Jun-2024 15:55  5.80 86  499 Sell
14-Jun-2024 15:55  5.82 35  204 Sell

Largest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 09:28  6.02 1,165  7,013 Sell
14-Jun-2024 09:00  6.02 781  4,702 Sell
14-Jun-2024 14:52  5.80 802  4,652 Sell
14-Jun-2024 12:56  5.80 688  3,990 Sell
14-Jun-2024 09:00  6.02 546  3,287 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page