Bekaert (BEKB)

Index:

BEL 20

  44.10
   
  • Change Today:
     -0.10
  • 52 Week High:  44.70
  • 52 Week Low:  29.10
  • Currency: Euro
  • Shares Issued: 57.00m
  • Volume: 25,233
  • Market Cap:  2,513.70m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  44.10 30  1,323 Buy
20-Feb-2026 17:35  44.10 82  3,616 Buy
20-Feb-2026 17:35  44.10 16  706 Buy
20-Feb-2026 17:35  44.10 1,168  51,509 Buy
20-Feb-2026 17:35  44.10 1  44 Buy
20-Feb-2026 17:35  44.10 228  10,055 Buy
20-Feb-2026 17:35  44.10 429  18,919 Buy
20-Feb-2026 17:35  44.10 84  3,704 Buy
20-Feb-2026 17:35  44.10 2  88 Buy
20-Feb-2026 17:35  44.10 4  176 Buy
20-Feb-2026 17:35  44.10 69  3,043 Buy
20-Feb-2026 17:35  44.10 13  573 Buy
20-Feb-2026 17:35  44.10 30  1,323 Buy
20-Feb-2026 17:35  44.10 6  265 Buy
20-Feb-2026 17:35  44.10 46  2,029 Buy
20-Feb-2026 17:35  44.10 76  3,352 Buy
20-Feb-2026 17:35  44.10 63  2,778 Buy
20-Feb-2026 17:35  44.10 104  4,586 Buy
20-Feb-2026 17:35  44.10 6  265 Buy
20-Feb-2026 17:35  44.10 28  1,235 Buy
20-Feb-2026 17:35  44.10 39  1,720 Buy
20-Feb-2026 17:35  44.10 142  6,262 Buy
20-Feb-2026 17:35  44.10 163  7,188 Buy
20-Feb-2026 17:35  44.10 38  1,676 Buy
20-Feb-2026 17:35  44.10 27  1,191 Buy
20-Feb-2026 17:35  44.10 44  1,940 Buy
20-Feb-2026 17:35  44.10 13  573 Buy
20-Feb-2026 17:35  44.10 266  11,731 Buy
20-Feb-2026 17:35  44.10 142  6,262 Buy
20-Feb-2026 17:35  44.10 154  6,791 Buy
20-Feb-2026 17:35  44.10 46  2,029 Buy
20-Feb-2026 17:35  44.10 410  18,081 Buy
20-Feb-2026 17:35  44.10 6  265 Buy
20-Feb-2026 17:35  44.10 37  1,632 Buy
20-Feb-2026 17:35  44.10 135  5,954 Buy
20-Feb-2026 17:35  44.10 97  4,278 Buy
20-Feb-2026 17:35  44.10 135  5,954 Buy
20-Feb-2026 17:35  44.10 113  4,983 Buy
20-Feb-2026 17:35  44.10 52  2,293 Buy
20-Feb-2026 17:35  44.10 3  132 Buy
20-Feb-2026 17:35  44.10 5  220 Buy
20-Feb-2026 17:35  44.10 299  13,186 Buy
20-Feb-2026 17:35  44.10 63  2,778 Buy
20-Feb-2026 17:35  44.10 57  2,514 Buy
20-Feb-2026 17:35  44.10 111  4,895 Buy
20-Feb-2026 17:35  44.10 276  12,172 Buy
20-Feb-2026 17:35  44.10 15  662 Buy
20-Feb-2026 17:35  44.10 146  6,439 Buy
20-Feb-2026 17:35  44.10 1  44 Buy
20-Feb-2026 17:35  44.10 2  88 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bekaert Market Data

Currency Euro
Share Price   44.10
Change Today   -0.10
% Change -0.23 %
52 Week High  44.70
52 Week Low  29.10
Volume 25,233
Shares Issued 57.00m
Market Cap  2,513.70m
Beta 0.70

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:35 97 @  44.10
17:35 9 @  44.10
17:35 9 @  44.10
17:35 23 @  44.10
17:35 84 @  44.10

Top of Page