Guillemot (GUI)

  4.60
   
  • Change Today:
     -0.19
  • 52 Week High:  7.92
  • 52 Week Low:  4.41
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 10,278
  • Market Cap:  70.32m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 14:00  4.60 1  5 Buy
31-Dec-2025 14:00  4.60 272  1,251 Buy
31-Dec-2025 14:00  4.60 227  1,044 Buy
31-Dec-2025 13:54  4.56 260  1,186 Sell
31-Dec-2025 13:42  4.56 233  1,062 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page