Akzo Nobel (AKZA)

Index:

AEX Index

  55.62
   
  • Change Today:
     -0.22
  • 52 Week High:  74.92
  • 52 Week Low:  53.12
  • Currency: Euro
  • Shares Issued: 170.60m
  • Volume: 283,323
  • Market Cap:  9,489m
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  55.62 9,879  549,470 Buy
21-Nov-2024 17:35  55.62 9,119  507,199 Buy
21-Nov-2024 17:35  55.62 7,734  430,165 Buy
21-Nov-2024 17:35  55.62 5,448  303,018 Buy
21-Nov-2024 17:35  55.62 5,354  297,790 Buy
21-Nov-2024 17:35  55.62 4,923  273,817 Buy
21-Nov-2024 17:35  55.62 4,369  243,004 Buy
21-Nov-2024 17:35  55.62 4,303  239,333 Buy
21-Nov-2024 17:35  55.62 4,260  236,941 Buy
21-Nov-2024 17:35  55.62 3,835  213,303 Buy
21-Nov-2024 17:35  55.62 3,336  185,548 Buy
21-Nov-2024 17:35  55.62 3,100  172,422 Buy
21-Nov-2024 17:35  55.62 2,801  155,792 Buy
21-Nov-2024 17:35  55.62 2,678  148,950 Buy
21-Nov-2024 17:35  55.62 2,594  144,278 Buy
21-Nov-2024 17:35  55.62 2,529  140,663 Buy
21-Nov-2024 17:35  55.62 2,520  140,162 Buy
21-Nov-2024 17:35  55.62 2,517  139,996 Buy
21-Nov-2024 17:35  55.62 2,414  134,267 Buy
21-Nov-2024 17:35  55.62 2,293  127,537 Buy
21-Nov-2024 17:35  55.62 2,258  125,590 Buy
21-Nov-2024 17:35  55.62 2,214  123,143 Buy
21-Nov-2024 17:35  55.62 2,208  122,809 Buy
21-Nov-2024 17:35  55.62 2,194  122,030 Buy
21-Nov-2024 17:35  55.62 2,183  121,418 Buy
21-Nov-2024 17:35  55.62 2,098  116,691 Buy
21-Nov-2024 17:35  55.62 2,019  112,297 Buy
21-Nov-2024 17:35  55.62 2,013  111,963 Buy
21-Nov-2024 17:35  55.62 1,893  105,289 Buy
21-Nov-2024 17:35  55.62 1,889  105,066 Buy
21-Nov-2024 17:35  55.62 1,863  103,620 Buy
21-Nov-2024 17:35  55.62 1,811  100,728 Buy
21-Nov-2024 17:35  55.62 1,808  100,561 Buy
21-Nov-2024 17:35  55.62 1,751  97,391 Buy
21-Nov-2024 17:35  55.62 1,719  95,611 Buy
21-Nov-2024 17:35  55.62 1,656  92,107 Buy
21-Nov-2024 17:35  55.62 1,591  88,491 Buy
21-Nov-2024 17:35  55.62 1,500  83,430 Buy
21-Nov-2024 17:35  55.62 1,478  82,206 Buy
21-Nov-2024 17:35  55.62 1,468  81,650 Buy
21-Nov-2024 17:35  55.62 1,417  78,814 Buy
21-Nov-2024 17:35  55.62 1,404  78,090 Buy
21-Nov-2024 17:35  55.62 1,368  76,088 Buy
21-Nov-2024 17:35  55.62 1,298  72,195 Buy
21-Nov-2024 16:35  55.34 1,282  70,946 Sell
21-Nov-2024 17:35  55.62 1,269  70,582 Buy
21-Nov-2024 17:35  55.62 1,238  68,858 Buy
21-Nov-2024 17:35  55.62 1,205  67,022 Buy
21-Nov-2024 17:35  55.62 1,146  63,740 Buy
21-Nov-2024 17:35  55.62 1,139  63,351 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Akzo Nobel Market Data

Currency Euro
Share Price   55.62
Change Today   -0.22
% Change -0.39 %
52 Week High  74.92
52 Week Low  53.12
Volume 283,323
Shares Issued 170.60m
Market Cap  9,489m
Beta 0.72

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 7
Sell 1
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 430 @  55.62
17:35 817 @  55.62
17:35 306 @  55.62
17:35 493 @  55.62
17:35 530 @  55.62

Top of Page