Akzo Nobel (AKZA)

Index:

AEX Index

  55.62
   
  • Change Today:
     -0.22
  • 52 Week High:  74.92
  • 52 Week Low:  53.12
  • Currency: Euro
  • Shares Issued: 170.60m
  • Volume: 283,323
  • Market Cap:  9,489m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  55.62 19  1,057 Buy
21-Nov-2024 17:35  55.62 372  20,691 Buy
21-Nov-2024 17:35  55.62 19  1,057 Buy
21-Nov-2024 17:35  55.62 10  556 Buy
21-Nov-2024 17:35  55.62 314  17,465 Buy
21-Nov-2024 17:35  55.62 43  2,392 Buy
21-Nov-2024 17:35  55.62 26  1,446 Buy
21-Nov-2024 17:35  55.62 5  278 Buy
21-Nov-2024 17:35  55.62 2,013  111,963 Buy
21-Nov-2024 17:35  55.62 34  1,891 Buy
21-Nov-2024 17:35  55.62 553  30,758 Buy
21-Nov-2024 17:35  55.62 14  779 Buy
21-Nov-2024 17:35  55.62 1  56 Buy
21-Nov-2024 17:35  55.62 22  1,224 Buy
21-Nov-2024 17:35  55.62 20  1,112 Buy
21-Nov-2024 17:35  55.62 30  1,669 Buy
21-Nov-2024 17:35  55.62 43  2,392 Buy
21-Nov-2024 17:35  55.62 354  19,690 Buy
21-Nov-2024 17:35  55.62 232  12,904 Buy
21-Nov-2024 17:35  55.62 68  3,782 Buy
21-Nov-2024 17:35  55.62 5  278 Buy
21-Nov-2024 17:35  55.62 1,811  100,728 Buy
21-Nov-2024 17:35  55.62 2,214  123,143 Buy
21-Nov-2024 17:35  55.62 1,889  105,066 Buy
21-Nov-2024 17:35  55.62 345  19,189 Buy
21-Nov-2024 17:35  55.62 31  1,724 Buy
21-Nov-2024 17:35  55.62 1  56 Buy
21-Nov-2024 17:35  55.62 929  51,671 Buy
21-Nov-2024 17:35  55.62 186  10,345 Buy
21-Nov-2024 17:35  55.62 111  6,174 Buy
21-Nov-2024 17:35  55.62 236  13,126 Buy
21-Nov-2024 17:35  55.62 37  2,058 Buy
21-Nov-2024 17:35  55.62 274  15,240 Buy
21-Nov-2024 17:35  55.62 1,008  56,065 Buy
21-Nov-2024 17:35  55.62 4  222 Buy
21-Nov-2024 17:35  55.62 2  111 Buy
21-Nov-2024 17:35  55.62 430  23,917 Buy
21-Nov-2024 17:35  55.62 959  53,340 Buy
21-Nov-2024 17:35  55.62 1,893  105,289 Buy
21-Nov-2024 17:35  55.62 254  14,128 Buy
21-Nov-2024 17:35  55.62 86  4,783 Buy
21-Nov-2024 17:35  55.62 39  2,169 Buy
21-Nov-2024 17:35  55.62 3  167 Buy
21-Nov-2024 17:35  55.62 5,448  303,018 Buy
21-Nov-2024 17:35  55.62 5  278 Buy
21-Nov-2024 17:35  55.62 465  25,863 Buy
21-Nov-2024 17:35  55.62 45  2,503 Buy
21-Nov-2024 17:35  55.62 10  556 Buy
21-Nov-2024 17:35  55.62 2,517  139,996 Buy
21-Nov-2024 17:35  55.62 2,258  125,590 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Akzo Nobel Market Data

Currency Euro
Share Price   55.62
Change Today   -0.22
% Change -0.39 %
52 Week High  74.92
52 Week Low  53.12
Volume 283,323
Shares Issued 170.60m
Market Cap  9,489m
Beta 0.72

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 7
Sell 1
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 430 @  55.62
17:35 817 @  55.62
17:35 306 @  55.62
17:35 493 @  55.62
17:35 530 @  55.62

Top of Page