Aegon (AGN)

Index:

AEX Index

  5.79
   
  • Change Today:
     0.01
  • 52 Week High:  6.40
  • 52 Week Low:  4.44
  • Currency: Euro
  • Shares Issued: 178.84m
  • Volume: 4,237,044
  • Market Cap:  1,035.11m
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell
27-Sep-2024 17:35  5.79 137,472  795,688 Unknown
27-Sep-2024 17:35  5.79 42,083  243,576 Unknown
27-Sep-2024 17:36  5.79 37,240  215,545 Unknown
27-Sep-2024 17:35  5.79 36,363  210,469 Unknown
27-Sep-2024 12:41  5.81 35,000  203,490 Sell
27-Sep-2024 17:35  5.79 33,310  192,798 Unknown
27-Sep-2024 17:35  5.79 27,663  160,113 Unknown
27-Sep-2024 16:16  5.77 25,000  144,350 Sell
27-Sep-2024 11:01  5.78 24,256  140,200 Unknown
27-Sep-2024 17:35  5.79 23,692  137,129 Unknown
27-Sep-2024 17:35  5.79 22,059  127,678 Unknown
27-Sep-2024 16:14  5.78 21,370  123,519 Sell
27-Sep-2024 17:35  5.79 20,575  119,088 Unknown
27-Sep-2024 17:35  5.79 19,858  114,938 Unknown
27-Sep-2024 17:35  5.79 18,276  105,782 Unknown
27-Sep-2024 17:35  5.79 17,684  102,355 Unknown
27-Sep-2024 14:39  5.81 17,442  101,268 Buy
27-Sep-2024 17:35  5.79 17,389  100,648 Unknown
27-Sep-2024 17:35  5.79 17,235  99,756 Unknown
27-Sep-2024 17:15  5.80 17,005  98,697 Sell
27-Sep-2024 17:35  5.79 16,454  95,236 Unknown
27-Sep-2024 17:35  5.79 15,920  92,145 Unknown
27-Sep-2024 17:35  5.79 15,046  87,086 Unknown
27-Sep-2024 17:35  5.79 13,990  80,974 Unknown
27-Sep-2024 17:35  5.79 13,119  75,933 Unknown
27-Sep-2024 17:35  5.79 12,991  75,192 Unknown
27-Sep-2024 17:35  5.79 12,636  73,137 Unknown
27-Sep-2024 17:35  5.79 12,153  70,342 Unknown
27-Sep-2024 12:46  5.82 12,000  69,864 Buy
27-Sep-2024 17:35  5.79 11,986  69,375 Unknown
27-Sep-2024 17:22  5.80 11,900  69,020 Unknown
27-Sep-2024 17:22  5.80 11,900  69,020 Unknown
27-Sep-2024 17:22  5.80 11,900  69,020 Unknown
27-Sep-2024 17:35  5.79 11,325  65,549 Unknown
27-Sep-2024 17:35  5.79 11,287  65,329 Unknown
27-Sep-2024 17:35  5.79 10,639  61,578 Unknown
27-Sep-2024 17:35  5.79 10,158  58,794 Unknown
27-Sep-2024 12:25  5.81 10,000  58,100 Sell
27-Sep-2024 17:35  5.79 9,981  57,770 Unknown
27-Sep-2024 17:35  5.79 9,639  55,790 Unknown
27-Sep-2024 17:35  5.79 9,007  52,132 Unknown
27-Sep-2024 17:35  5.79 8,806  50,969 Unknown
27-Sep-2024 17:35  5.79 8,201  47,467 Unknown
27-Sep-2024 17:35  5.79 8,119  46,993 Unknown
27-Sep-2024 17:15  5.80 7,995  46,403 Sell
27-Sep-2024 17:35  5.79 7,762  44,926 Unknown
27-Sep-2024 17:35  5.79 7,699  44,562 Unknown
27-Sep-2024 17:35  5.79 7,675  44,423 Unknown
27-Sep-2024 12:41  5.81 7,624  44,311 Sell
27-Sep-2024 17:35  5.79 7,394  42,796 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aegon Market Data

Currency Euro
Share Price   5.79
Change Today   0.01
% Change 0.14 %
52 Week High  6.40
52 Week Low  4.44
Volume 4,237,044
Shares Issued 178.84m
Market Cap  1,035.11m
Beta 0.84

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 27-Sep-2024

Time Volume / Share Price
17:36 37,240 @  5.79
17:35 1,000 @  5.79
17:35 2,500 @  5.79
17:35 1,070 @  5.79
17:35 9,007 @  5.79

Aegon Key Personnel

CFO Jan J Nooitgedagt

Top of Page