Time | Price | Volume | Value | Buy/Sell |
27-Sep-2024 17:35 | 5.79 | 137,472 | 795,688 | Unknown |
27-Sep-2024 17:35 | 5.79 | 42,083 | 243,576 | Unknown |
27-Sep-2024 17:36 | 5.79 | 37,240 | 215,545 | Unknown |
27-Sep-2024 17:35 | 5.79 | 36,363 | 210,469 | Unknown |
27-Sep-2024 12:41 | 5.81 | 35,000 | 203,490 | Sell |
27-Sep-2024 17:35 | 5.79 | 33,310 | 192,798 | Unknown |
27-Sep-2024 17:35 | 5.79 | 27,663 | 160,113 | Unknown |
27-Sep-2024 16:16 | 5.77 | 25,000 | 144,350 | Sell |
27-Sep-2024 11:01 | 5.78 | 24,256 | 140,200 | Unknown |
27-Sep-2024 17:35 | 5.79 | 23,692 | 137,129 | Unknown |
27-Sep-2024 17:35 | 5.79 | 22,059 | 127,678 | Unknown |
27-Sep-2024 16:14 | 5.78 | 21,370 | 123,519 | Sell |
27-Sep-2024 17:35 | 5.79 | 20,575 | 119,088 | Unknown |
27-Sep-2024 17:35 | 5.79 | 19,858 | 114,938 | Unknown |
27-Sep-2024 17:35 | 5.79 | 18,276 | 105,782 | Unknown |
27-Sep-2024 17:35 | 5.79 | 17,684 | 102,355 | Unknown |
27-Sep-2024 14:39 | 5.81 | 17,442 | 101,268 | Buy |
27-Sep-2024 17:35 | 5.79 | 17,389 | 100,648 | Unknown |
27-Sep-2024 17:35 | 5.79 | 17,235 | 99,756 | Unknown |
27-Sep-2024 17:15 | 5.80 | 17,005 | 98,697 | Sell |
27-Sep-2024 17:35 | 5.79 | 16,454 | 95,236 | Unknown |
27-Sep-2024 17:35 | 5.79 | 15,920 | 92,145 | Unknown |
27-Sep-2024 17:35 | 5.79 | 15,046 | 87,086 | Unknown |
27-Sep-2024 17:35 | 5.79 | 13,990 | 80,974 | Unknown |
27-Sep-2024 17:35 | 5.79 | 13,119 | 75,933 | Unknown |
27-Sep-2024 17:35 | 5.79 | 12,991 | 75,192 | Unknown |
27-Sep-2024 17:35 | 5.79 | 12,636 | 73,137 | Unknown |
27-Sep-2024 17:35 | 5.79 | 12,153 | 70,342 | Unknown |
27-Sep-2024 12:46 | 5.82 | 12,000 | 69,864 | Buy |
27-Sep-2024 17:35 | 5.79 | 11,986 | 69,375 | Unknown |
27-Sep-2024 17:22 | 5.80 | 11,900 | 69,020 | Unknown |
27-Sep-2024 17:22 | 5.80 | 11,900 | 69,020 | Unknown |
27-Sep-2024 17:22 | 5.80 | 11,900 | 69,020 | Unknown |
27-Sep-2024 17:35 | 5.79 | 11,325 | 65,549 | Unknown |
27-Sep-2024 17:35 | 5.79 | 11,287 | 65,329 | Unknown |
27-Sep-2024 17:35 | 5.79 | 10,639 | 61,578 | Unknown |
27-Sep-2024 17:35 | 5.79 | 10,158 | 58,794 | Unknown |
27-Sep-2024 12:25 | 5.81 | 10,000 | 58,100 | Sell |
27-Sep-2024 17:35 | 5.79 | 9,981 | 57,770 | Unknown |
27-Sep-2024 17:35 | 5.79 | 9,639 | 55,790 | Unknown |
27-Sep-2024 17:35 | 5.79 | 9,007 | 52,132 | Unknown |
27-Sep-2024 17:35 | 5.79 | 8,806 | 50,969 | Unknown |
27-Sep-2024 17:35 | 5.79 | 8,201 | 47,467 | Unknown |
27-Sep-2024 17:35 | 5.79 | 8,119 | 46,993 | Unknown |
27-Sep-2024 17:15 | 5.80 | 7,995 | 46,403 | Sell |
27-Sep-2024 17:35 | 5.79 | 7,762 | 44,926 | Unknown |
27-Sep-2024 17:35 | 5.79 | 7,699 | 44,562 | Unknown |
27-Sep-2024 17:35 | 5.79 | 7,675 | 44,423 | Unknown |
27-Sep-2024 12:41 | 5.81 | 7,624 | 44,311 | Sell |
27-Sep-2024 17:35 | 5.79 | 7,394 | 42,796 | Unknown |
Currency | Euro |
Share Price | 5.79 |
Change Today | 0.01 |
% Change | 0.14 % |
52 Week High | 6.40 |
52 Week Low | 4.44 |
Volume | 4,237,044 |
Shares Issued | 178.84m |
Market Cap | 1,035.11m |
Beta | 0.84 |
Strong Buy | 3 |
Buy | 3 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Time | Volume / Share Price |
17:36 | 37,240 @ 5.79 |
17:35 | 1,000 @ 5.79 |
17:35 | 2,500 @ 5.79 |
17:35 | 1,070 @ 5.79 |
17:35 | 9,007 @ 5.79 |
You are here: research