Aegon (AGN)

Index:

AEX Index

  5.79
   
  • Change Today:
     0.01
  • 52 Week High:  6.40
  • 52 Week Low:  4.44
  • Currency: Euro
  • Shares Issued: 178.84m
  • Volume: 4,237,044
  • Market Cap:  1,035.11m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell
27-Sep-2024 17:36  5.79 37,240  215,545 Unknown
27-Sep-2024 17:35  5.79 198  1,146 Unknown
27-Sep-2024 17:35  5.79 4,759  27,545 Unknown
27-Sep-2024 17:35  5.79 861  4,984 Unknown
27-Sep-2024 17:35  5.79 155  897 Unknown
27-Sep-2024 17:35  5.79 153  886 Unknown
27-Sep-2024 17:35  5.79 8,806  50,969 Unknown
27-Sep-2024 17:35  5.79 561  3,247 Unknown
27-Sep-2024 17:35  5.79 211  1,221 Unknown
27-Sep-2024 17:35  5.79 392  2,269 Unknown
27-Sep-2024 17:35  5.79 1,746  10,106 Unknown
27-Sep-2024 17:35  5.79 3,836  22,203 Unknown
27-Sep-2024 17:35  5.79 2,740  15,859 Unknown
27-Sep-2024 17:35  5.79 3,811  22,058 Unknown
27-Sep-2024 17:35  5.79 13,990  80,974 Unknown
27-Sep-2024 17:35  5.79 292  1,690 Unknown
27-Sep-2024 17:35  5.79 3,563  20,623 Unknown
27-Sep-2024 17:35  5.79 449  2,599 Unknown
27-Sep-2024 17:35  5.79 401  2,321 Unknown
27-Sep-2024 17:35  5.79 121  700 Unknown
27-Sep-2024 17:35  5.79 26  150 Unknown
27-Sep-2024 17:35  5.79 27,663  160,113 Unknown
27-Sep-2024 17:35  5.79 5,846  33,837 Unknown
27-Sep-2024 17:35  5.79 17,684  102,355 Unknown
27-Sep-2024 17:35  5.79 13,119  75,933 Unknown
27-Sep-2024 17:35  5.79 1  6 Unknown
27-Sep-2024 17:35  5.79 3,449  19,963 Unknown
27-Sep-2024 17:35  5.79 125  724 Unknown
27-Sep-2024 17:35  5.79 1,743  10,088 Unknown
27-Sep-2024 17:35  5.79 670  3,878 Unknown
27-Sep-2024 17:35  5.79 724  4,190 Unknown
27-Sep-2024 17:35  5.79 569  3,293 Unknown
27-Sep-2024 17:35  5.79 183  1,059 Unknown
27-Sep-2024 17:35  5.79 1,857  10,748 Unknown
27-Sep-2024 17:35  5.79 1,192  6,899 Unknown
27-Sep-2024 17:35  5.79 1,463  8,468 Unknown
27-Sep-2024 17:35  5.79 71  411 Unknown
27-Sep-2024 17:35  5.79 2,894  16,750 Unknown
27-Sep-2024 17:35  5.79 4,173  24,153 Unknown
27-Sep-2024 17:35  5.79 6,755  39,098 Unknown
27-Sep-2024 17:35  5.79 959  5,551 Unknown
27-Sep-2024 17:35  5.79 585  3,386 Unknown
27-Sep-2024 17:35  5.79 3,598  20,825 Unknown
27-Sep-2024 17:35  5.79 203  1,175 Unknown
27-Sep-2024 17:35  5.79 226  1,308 Unknown
27-Sep-2024 17:35  5.79 247  1,430 Unknown
27-Sep-2024 17:35  5.79 472  2,732 Unknown
27-Sep-2024 17:35  5.79 12,636  73,137 Unknown
27-Sep-2024 17:35  5.79 23,692  137,129 Unknown
27-Sep-2024 17:35  5.79 6,335  36,667 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aegon Market Data

Currency Euro
Share Price   5.79
Change Today   0.01
% Change 0.14 %
52 Week High  6.40
52 Week Low  4.44
Volume 4,237,044
Shares Issued 178.84m
Market Cap  1,035.11m
Beta 0.84

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 27-Sep-2024

Time Volume / Share Price
17:36 37,240 @  5.79
17:35 1,000 @  5.79
17:35 2,500 @  5.79
17:35 1,070 @  5.79
17:35 9,007 @  5.79

Aegon Key Personnel

CFO Jan J Nooitgedagt

Top of Page