Time | Price | Volume | Value | Buy/Sell |
27-Sep-2024 17:36 | 5.79 | 37,240 | 215,545 | Unknown |
27-Sep-2024 17:35 | 5.79 | 198 | 1,146 | Unknown |
27-Sep-2024 17:35 | 5.79 | 4,759 | 27,545 | Unknown |
27-Sep-2024 17:35 | 5.79 | 861 | 4,984 | Unknown |
27-Sep-2024 17:35 | 5.79 | 155 | 897 | Unknown |
27-Sep-2024 17:35 | 5.79 | 153 | 886 | Unknown |
27-Sep-2024 17:35 | 5.79 | 8,806 | 50,969 | Unknown |
27-Sep-2024 17:35 | 5.79 | 561 | 3,247 | Unknown |
27-Sep-2024 17:35 | 5.79 | 211 | 1,221 | Unknown |
27-Sep-2024 17:35 | 5.79 | 392 | 2,269 | Unknown |
27-Sep-2024 17:35 | 5.79 | 1,746 | 10,106 | Unknown |
27-Sep-2024 17:35 | 5.79 | 3,836 | 22,203 | Unknown |
27-Sep-2024 17:35 | 5.79 | 2,740 | 15,859 | Unknown |
27-Sep-2024 17:35 | 5.79 | 3,811 | 22,058 | Unknown |
27-Sep-2024 17:35 | 5.79 | 13,990 | 80,974 | Unknown |
27-Sep-2024 17:35 | 5.79 | 292 | 1,690 | Unknown |
27-Sep-2024 17:35 | 5.79 | 3,563 | 20,623 | Unknown |
27-Sep-2024 17:35 | 5.79 | 449 | 2,599 | Unknown |
27-Sep-2024 17:35 | 5.79 | 401 | 2,321 | Unknown |
27-Sep-2024 17:35 | 5.79 | 121 | 700 | Unknown |
27-Sep-2024 17:35 | 5.79 | 26 | 150 | Unknown |
27-Sep-2024 17:35 | 5.79 | 27,663 | 160,113 | Unknown |
27-Sep-2024 17:35 | 5.79 | 5,846 | 33,837 | Unknown |
27-Sep-2024 17:35 | 5.79 | 17,684 | 102,355 | Unknown |
27-Sep-2024 17:35 | 5.79 | 13,119 | 75,933 | Unknown |
27-Sep-2024 17:35 | 5.79 | 1 | 6 | Unknown |
27-Sep-2024 17:35 | 5.79 | 3,449 | 19,963 | Unknown |
27-Sep-2024 17:35 | 5.79 | 125 | 724 | Unknown |
27-Sep-2024 17:35 | 5.79 | 1,743 | 10,088 | Unknown |
27-Sep-2024 17:35 | 5.79 | 670 | 3,878 | Unknown |
27-Sep-2024 17:35 | 5.79 | 724 | 4,190 | Unknown |
27-Sep-2024 17:35 | 5.79 | 569 | 3,293 | Unknown |
27-Sep-2024 17:35 | 5.79 | 183 | 1,059 | Unknown |
27-Sep-2024 17:35 | 5.79 | 1,857 | 10,748 | Unknown |
27-Sep-2024 17:35 | 5.79 | 1,192 | 6,899 | Unknown |
27-Sep-2024 17:35 | 5.79 | 1,463 | 8,468 | Unknown |
27-Sep-2024 17:35 | 5.79 | 71 | 411 | Unknown |
27-Sep-2024 17:35 | 5.79 | 2,894 | 16,750 | Unknown |
27-Sep-2024 17:35 | 5.79 | 4,173 | 24,153 | Unknown |
27-Sep-2024 17:35 | 5.79 | 6,755 | 39,098 | Unknown |
27-Sep-2024 17:35 | 5.79 | 959 | 5,551 | Unknown |
27-Sep-2024 17:35 | 5.79 | 585 | 3,386 | Unknown |
27-Sep-2024 17:35 | 5.79 | 3,598 | 20,825 | Unknown |
27-Sep-2024 17:35 | 5.79 | 203 | 1,175 | Unknown |
27-Sep-2024 17:35 | 5.79 | 226 | 1,308 | Unknown |
27-Sep-2024 17:35 | 5.79 | 247 | 1,430 | Unknown |
27-Sep-2024 17:35 | 5.79 | 472 | 2,732 | Unknown |
27-Sep-2024 17:35 | 5.79 | 12,636 | 73,137 | Unknown |
27-Sep-2024 17:35 | 5.79 | 23,692 | 137,129 | Unknown |
27-Sep-2024 17:35 | 5.79 | 6,335 | 36,667 | Unknown |
Currency | Euro |
Share Price | 5.79 |
Change Today | 0.01 |
% Change | 0.14 % |
52 Week High | 6.40 |
52 Week Low | 4.44 |
Volume | 4,237,044 |
Shares Issued | 178.84m |
Market Cap | 1,035.11m |
Beta | 0.84 |
Strong Buy | 3 |
Buy | 3 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Time | Volume / Share Price |
17:36 | 37,240 @ 5.79 |
17:35 | 1,000 @ 5.79 |
17:35 | 2,500 @ 5.79 |
17:35 | 1,070 @ 5.79 |
17:35 | 9,007 @ 5.79 |
You are here: research