KBC Group (KBC)

Index:

BEL 20

  69.56
   
  • Change Today:
     0.00
  • 52 Week High:  71.86
  • 52 Week Low:  52.18
  • Currency: Euro
  • Shares Issued: 71.14m
  • Volume: 0
  • Market Cap:  4,948.64m
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  69.56 13,413  933,008 Sell
21-Nov-2024 17:35  69.56 7,796  542,290 Sell
21-Nov-2024 17:35  69.56 7,729  537,629 Sell
21-Nov-2024 17:35  69.56 7,443  517,735 Sell
21-Nov-2024 17:35  69.56 7,057  490,885 Sell
21-Nov-2024 17:35  69.56 5,841  406,300 Sell
21-Nov-2024 17:35  69.56 5,762  400,805 Sell
21-Nov-2024 17:16  69.64 5,343  372,086 Buy
21-Nov-2024 17:35  69.56 5,181  360,390 Sell
21-Nov-2024 17:35  69.56 5,000  347,800 Sell
21-Nov-2024 17:35  69.56 4,741  329,784 Sell
21-Nov-2024 17:35  69.56 4,289  298,343 Sell
21-Nov-2024 17:35  69.56 3,970  276,153 Sell
21-Nov-2024 17:35  69.56 3,894  270,867 Sell
21-Nov-2024 17:35  69.56 3,823  265,928 Sell
21-Nov-2024 17:35  69.56 3,573  248,538 Sell
21-Nov-2024 17:35  69.56 3,545  246,590 Sell
21-Nov-2024 17:35  69.56 3,450  239,982 Sell
21-Nov-2024 17:35  69.56 2,973  206,802 Sell
21-Nov-2024 17:35  69.56 2,898  201,585 Sell
21-Nov-2024 17:35  69.56 2,806  195,185 Sell
21-Nov-2024 17:35  69.56 2,606  181,273 Sell
21-Nov-2024 17:35  69.56 2,576  179,187 Sell
21-Nov-2024 17:35  69.56 2,302  160,127 Sell
21-Nov-2024 17:35  69.56 2,296  159,710 Sell
21-Nov-2024 17:35  69.56 2,293  159,501 Sell
21-Nov-2024 17:35  69.56 2,195  152,684 Sell
21-Nov-2024 17:35  69.56 2,171  151,015 Sell
21-Nov-2024 17:35  69.56 2,163  150,458 Sell
21-Nov-2024 17:35  69.56 2,080  144,685 Sell
21-Nov-2024 17:35  69.56 2,080  144,685 Sell
21-Nov-2024 17:35  69.56 1,976  137,451 Sell
21-Nov-2024 17:35  69.56 1,850  128,686 Sell
21-Nov-2024 17:35  69.56 1,740  121,034 Sell
21-Nov-2024 17:35  69.56 1,701  118,322 Sell
21-Nov-2024 17:35  69.56 1,643  114,287 Sell
21-Nov-2024 17:35  69.56 1,638  113,939 Sell
21-Nov-2024 17:35  69.56 1,635  113,731 Sell
21-Nov-2024 17:35  69.56 1,634  113,661 Sell
21-Nov-2024 17:35  69.56 1,618  112,548 Sell
21-Nov-2024 17:35  69.56 1,616  112,409 Sell
21-Nov-2024 17:35  69.56 1,610  111,992 Sell
21-Nov-2024 17:35  69.56 1,497  104,131 Sell
21-Nov-2024 17:35  69.56 1,488  103,505 Sell
21-Nov-2024 17:35  69.56 1,454  101,140 Sell
21-Nov-2024 17:35  69.56 1,316  91,541 Sell
21-Nov-2024 17:35  69.56 1,249  86,880 Sell
21-Nov-2024 17:35  69.56 1,209  84,098 Sell
21-Nov-2024 17:35  69.56 1,146  79,716 Sell
21-Nov-2024 17:35  69.56 1,052  73,177 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KBC Group Market Data

Currency Euro
Share Price   69.56
Change Today   0.00
% Change 0.00 %
52 Week High  71.86
52 Week Low  52.18
Volume 0
Shares Issued 71.14m
Market Cap  4,948.64m
Beta 1.01

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 9
Sell 2
Strong Sell 0
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page