KBC Group (KBC)

Index:

BEL 20

  69.56
   
  • Change Today:
     0.00
  • 52 Week High:  71.86
  • 52 Week Low:  52.18
  • Currency: Euro
  • Shares Issued: 71.14m
  • Volume: 0
  • Market Cap:  4,948.64m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  69.56 32  2,226 Sell
21-Nov-2024 17:35  69.56 28  1,948 Sell
21-Nov-2024 17:35  69.56 1,052  73,177 Sell
21-Nov-2024 17:35  69.56 81  5,634 Sell
21-Nov-2024 17:35  69.56 228  15,860 Sell
21-Nov-2024 17:35  69.56 24  1,669 Sell
21-Nov-2024 17:35  69.56 107  7,443 Sell
21-Nov-2024 17:35  69.56 41  2,852 Sell
21-Nov-2024 17:35  69.56 92  6,400 Sell
21-Nov-2024 17:35  69.56 107  7,443 Sell
21-Nov-2024 17:35  69.56 250  17,390 Sell
21-Nov-2024 17:35  69.56 64  4,452 Sell
21-Nov-2024 17:35  69.56 55  3,826 Sell
21-Nov-2024 17:35  69.56 491  34,154 Sell
21-Nov-2024 17:35  69.56 94  6,539 Sell
21-Nov-2024 17:35  69.56 1,316  91,541 Sell
21-Nov-2024 17:35  69.56 2  139 Sell
21-Nov-2024 17:35  69.56 717  49,874 Sell
21-Nov-2024 17:35  69.56 2,080  144,685 Sell
21-Nov-2024 17:35  69.56 667  46,396 Sell
21-Nov-2024 17:35  69.56 40  2,782 Sell
21-Nov-2024 17:35  69.56 242  16,834 Sell
21-Nov-2024 17:35  69.56 347  24,137 Sell
21-Nov-2024 17:35  69.56 28  1,948 Sell
21-Nov-2024 17:35  69.56 949  66,012 Sell
21-Nov-2024 17:35  69.56 1,740  121,034 Sell
21-Nov-2024 17:35  69.56 1,146  79,716 Sell
21-Nov-2024 17:35  69.56 608  42,292 Sell
21-Nov-2024 17:35  69.56 2,296  159,710 Sell
21-Nov-2024 17:35  69.56 349  24,276 Sell
21-Nov-2024 17:35  69.56 93  6,469 Sell
21-Nov-2024 17:35  69.56 260  18,086 Sell
21-Nov-2024 17:35  69.56 20  1,391 Sell
21-Nov-2024 17:35  69.56 6  417 Sell
21-Nov-2024 17:35  69.56 4  278 Sell
21-Nov-2024 17:35  69.56 58  4,034 Sell
21-Nov-2024 17:35  69.56 109  7,582 Sell
21-Nov-2024 17:35  69.56 32  2,226 Sell
21-Nov-2024 17:35  69.56 127  8,834 Sell
21-Nov-2024 17:35  69.56 53  3,687 Sell
21-Nov-2024 17:35  69.56 71  4,939 Sell
21-Nov-2024 17:35  69.56 1,011  70,325 Sell
21-Nov-2024 17:35  69.56 8  556 Sell
21-Nov-2024 17:35  69.56 2  139 Sell
21-Nov-2024 17:35  69.56 8  556 Sell
21-Nov-2024 17:35  69.56 2  139 Sell
21-Nov-2024 17:35  69.56 26  1,809 Sell
21-Nov-2024 17:35  69.56 2,171  151,015 Sell
21-Nov-2024 17:35  69.56 5,762  400,805 Sell
21-Nov-2024 17:35  69.56 7,796  542,290 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KBC Group Market Data

Currency Euro
Share Price   69.56
Change Today   0.00
% Change 0.00 %
52 Week High  71.86
52 Week Low  52.18
Volume 0
Shares Issued 71.14m
Market Cap  4,948.64m
Beta 1.01

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 9
Sell 2
Strong Sell 0
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page