Soitec (SOI)

  23.19
   
  • Change Today:
     0.09
  • 52 Week High:  91.15
  • 52 Week Low:  22.81
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 65,043
  • Market Cap:  733.66m
  • Beta: 1.66

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 14:01  23.19 227  5,264 Buy
31-Dec-2025 14:00  23.19 4  93 Buy
31-Dec-2025 14:00  23.19 443  10,273 Buy
31-Dec-2025 14:00  23.19 154  3,571 Buy
31-Dec-2025 14:00  23.19 30  696 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page