Heineken (HEIA)

Index:

AEX Index

  70.64
   
  • Change Today:
     0.76
  • 52 Week High:  96.70
  • 52 Week Low:  69.88
  • Currency: Euro
  • Shares Issued: 563.45m
  • Volume: 916,654
  • Market Cap:  39,802m
  • Beta: 0.48

Largest Trades

Time Price Volume Value Buy/Sell
22-Nov-2024 17:35  70.64 22,818  1,611,864 Sell
22-Nov-2024 17:35  70.64 20,882  1,475,104 Sell
22-Nov-2024 17:35  70.64 18,278  1,291,158 Sell
22-Nov-2024 17:35  70.64 16,389  1,157,719 Sell
22-Nov-2024 17:35  70.64 15,648  1,105,375 Sell
22-Nov-2024 17:35  70.64 12,416  877,066 Sell
22-Nov-2024 17:35  70.64 10,531  743,910 Sell
22-Nov-2024 17:35  70.64 9,130  644,943 Sell
22-Nov-2024 17:35  70.64 8,797  621,420 Unknown
22-Nov-2024 17:35  70.64 7,759  548,096 Unknown
22-Nov-2024 17:35  70.64 6,973  492,573 Sell
22-Nov-2024 17:35  70.64 6,926  489,253 Unknown
22-Nov-2024 17:35  70.64 6,913  488,334 Sell
22-Nov-2024 17:35  70.64 6,752  476,961 Unknown
22-Nov-2024 17:35  70.64 6,554  462,975 Sell
22-Nov-2024 17:35  70.64 6,255  441,853 Sell
22-Nov-2024 17:35  70.64 6,221  439,451 Unknown
22-Nov-2024 17:35  70.64 6,124  432,599 Sell
22-Nov-2024 17:35  70.64 5,903  416,988 Sell
22-Nov-2024 17:35  70.64 5,468  386,260 Sell
22-Nov-2024 17:35  70.64 5,313  375,310 Unknown
22-Nov-2024 17:35  70.64 5,017  354,401 Sell
22-Nov-2024 17:35  70.64 4,894  345,712 Sell
22-Nov-2024 17:35  70.64 4,875  344,370 Unknown
22-Nov-2024 17:35  70.64 4,744  335,116 Sell
22-Nov-2024 17:35  70.64 4,685  330,948 Sell
22-Nov-2024 17:35  70.64 4,638  327,628 Sell
22-Nov-2024 17:35  70.64 4,489  317,103 Sell
22-Nov-2024 17:35  70.64 4,381  309,474 Unknown
22-Nov-2024 17:35  70.64 4,369  308,626 Sell
22-Nov-2024 17:35  70.64 4,283  302,551 Sell
22-Nov-2024 17:35  70.64 4,259  300,856 Sell
22-Nov-2024 17:35  70.64 4,170  294,569 Sell
22-Nov-2024 17:35  70.64 4,000  282,560 Unknown
22-Nov-2024 17:35  70.64 3,662  258,684 Unknown
22-Nov-2024 17:35  70.64 3,655  258,189 Sell
22-Nov-2024 17:35  70.64 3,608  254,869 Sell
22-Nov-2024 17:35  70.64 3,592  253,739 Sell
22-Nov-2024 09:08  70.44 3,587  252,668 Sell
22-Nov-2024 09:08  70.44 3,581  252,246 Sell
22-Nov-2024 17:35  70.64 3,552  250,913 Sell
22-Nov-2024 17:35  70.64 3,483  246,039 Sell
22-Nov-2024 17:35  70.64 3,448  243,567 Unknown
22-Nov-2024 17:35  70.64 3,389  239,399 Sell
22-Nov-2024 17:35  70.64 3,313  234,030 Sell
22-Nov-2024 17:35  70.64 3,260  230,286 Unknown
22-Nov-2024 17:35  70.64 3,240  228,874 Sell
22-Nov-2024 17:35  70.64 3,204  226,331 Sell
22-Nov-2024 17:35  70.64 3,122  220,538 Unknown
22-Nov-2024 17:35  70.64 3,070  216,865 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Heineken Market Data

Currency Euro
Share Price   70.64
Change Today   0.76
% Change 1.09 %
52 Week High  96.70
52 Week Low  69.88
Volume 916,654
Shares Issued 563.45m
Market Cap  39,802m
Beta 0.48

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
17:35 1,995 @  70.64
17:35 1,995 @  70.64
17:35 421 @  70.64
17:35 92 @  70.64
17:35 39 @  70.64

Top of Page