Heineken (HEIA)

Index:

AEX Index

  70.64
   
  • Change Today:
     0.76
  • 52 Week High:  96.70
  • 52 Week Low:  69.88
  • Currency: Euro
  • Shares Issued: 563.45m
  • Volume: 916,654
  • Market Cap:  39,802m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell
22-Nov-2024 17:35  70.64 2  141 Sell
22-Nov-2024 17:35  70.64 32  2,260 Sell
22-Nov-2024 17:35  70.64 13  918 Sell
22-Nov-2024 17:35  70.64 4  283 Sell
22-Nov-2024 17:35  70.64 2  141 Sell
22-Nov-2024 17:35  70.64 29  2,049 Sell
22-Nov-2024 17:35  70.64 144  10,172 Sell
22-Nov-2024 17:35  70.64 107  7,558 Sell
22-Nov-2024 17:35  70.64 34  2,402 Sell
22-Nov-2024 17:35  70.64 23  1,625 Sell
22-Nov-2024 17:35  70.64 245  17,307 Sell
22-Nov-2024 17:35  70.64 290  20,486 Sell
22-Nov-2024 17:35  70.64 564  39,841 Sell
22-Nov-2024 17:35  70.64 903  63,788 Sell
22-Nov-2024 17:35  70.64 700  49,448 Sell
22-Nov-2024 17:35  70.64 922  65,130 Sell
22-Nov-2024 17:35  70.64 23  1,625 Sell
22-Nov-2024 17:35  70.64 1,098  77,563 Sell
22-Nov-2024 17:35  70.64 13  918 Sell
22-Nov-2024 17:35  70.64 1,872  132,238 Sell
22-Nov-2024 17:35  70.64 917  64,777 Sell
22-Nov-2024 17:35  70.64 383  27,055 Sell
22-Nov-2024 17:35  70.64 900  63,576 Sell
22-Nov-2024 17:35  70.64 747  52,768 Sell
22-Nov-2024 17:35  70.64 706  49,872 Sell
22-Nov-2024 17:35  70.64 1,246  88,017 Sell
22-Nov-2024 17:35  70.64 25  1,766 Sell
22-Nov-2024 17:35  70.64 3  212 Sell
22-Nov-2024 17:35  70.64 473  33,413 Sell
22-Nov-2024 17:35  70.64 760  53,686 Sell
22-Nov-2024 17:35  70.64 30  2,119 Sell
22-Nov-2024 17:35  70.64 207  14,622 Sell
22-Nov-2024 17:35  70.64 4,638  327,628 Sell
22-Nov-2024 17:35  70.64 25  1,766 Sell
22-Nov-2024 17:35  70.64 300  21,192 Sell
22-Nov-2024 17:35  70.64 5  353 Sell
22-Nov-2024 17:35  70.64 9  636 Sell
22-Nov-2024 17:35  70.64 1,393  98,402 Sell
22-Nov-2024 17:35  70.64 21  1,483 Sell
22-Nov-2024 17:35  70.64 789  55,735 Sell
22-Nov-2024 17:35  70.64 2,955  208,741 Sell
22-Nov-2024 17:35  70.64 119  8,406 Sell
22-Nov-2024 17:35  70.64 886  62,587 Sell
22-Nov-2024 17:35  70.64 135  9,536 Sell
22-Nov-2024 17:35  70.64 560  39,558 Sell
22-Nov-2024 17:35  70.64 34  2,402 Sell
22-Nov-2024 17:35  70.64 456  32,212 Sell
22-Nov-2024 17:35  70.64 123  8,689 Sell
22-Nov-2024 17:35  70.64 1,517  107,161 Sell
22-Nov-2024 17:35  70.64 3,240  228,874 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Heineken Market Data

Currency Euro
Share Price   70.64
Change Today   0.76
% Change 1.09 %
52 Week High  96.70
52 Week Low  69.88
Volume 916,654
Shares Issued 563.45m
Market Cap  39,802m
Beta 0.48

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
17:35 1,995 @  70.64
17:35 1,995 @  70.64
17:35 421 @  70.64
17:35 92 @  70.64
17:35 39 @  70.64

Top of Page