Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

252.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 261.80p
  • 52 Week Low: 180.80p
  • Currency: UK Pounds
  • Shares Issued: 435.73m
  • Volume: 704,808
  • Market Cap: £1,101.53m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 11:32 250.50p 44,763 £112,131 Sell O
04-Sep-2026 16:39 252.80p 1,632 £4,126 Sell PT
04-Sep-2026 16:39 252.80p 3,169 £8,011 Sell PT
04-Sep-2026 16:35 252.80p 3,937 £9,953 Sell O
04-Sep-2026 16:35 252.80p 222 £561 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 252.80p 246,545 £623,266 Sell PC
04-Sep-2026 11:32 250.50p 44,763 £112,131 Unknown O
04-Sep-2026 11:32 250.50p 44,763 £112,131 Sell O
04-Sep-2026 10:24 251.20p 40,000 £100,480 Sell O
04-Sep-2026 10:10 251.60p 36,000 £90,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page