Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

202.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.08m
  • Volume: 786,057
  • Market Cap: £903.09m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 201.00p 444 £892 Buy AT
22-Aug-2025 16:26 201.00p 1,381 £2,776 Buy AT
22-Aug-2025 16:26 201.00p 1,600 £3,216 Buy AT
22-Aug-2025 16:26 201.00p 250 £502 Sell AT
22-Aug-2025 16:26 201.00p 496 £997 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:31 198.80p 40,282 £80,079 Buy O
22-Aug-2025 14:00 200.50p 39,805 £79,809 Buy O
22-Aug-2025 14:00 200.50p 25,000 £50,125 Buy O
22-Aug-2025 09:25 198.40p 10,000 £19,840 Sell O
22-Aug-2025 08:52 199.36p 6,019 £12,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page