Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

220.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 240.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 437.47m
  • Volume: 739,725
  • Market Cap: £962.43m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 220.00p 203,909 £448,600 Buy PC
15-Jul-2026 16:35 220.00p 271 £596 Unknown
15-Jul-2026 16:35 220.00p 613 £1,349 Unknown
15-Jul-2026 16:35 220.00p 883 £1,943 Unknown
15-Jul-2026 16:35 220.00p 538 £1,184 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 220.00p 203,909 £448,600 Buy PC
15-Jul-2026 09:09 217.20p 50,182 £108,995 Sell O
15-Jul-2026 09:09 217.20p 50,000 £108,600 Sell O
15-Jul-2026 14:26 221.16p 23,915 £52,890 Buy O
15-Jul-2026 16:35 220.00p 19,260 £42,372 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page