Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

217.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 754,696
  • Market Cap: £958.92m
  • RiskGrade: 260
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:05 217.00p 1,747 £3,791 Unknown O
13-Jan-2026 14:05 219.00p 43 £94 Buy O
13-Jan-2026 14:04 219.00p 33 £72 Buy O
13-Jan-2026 13:52 218.50p 1 £2 Buy O
13-Jan-2026 13:52 218.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 217.00p 153,134 £332,301 Sell PC
13-Jan-2026 10:05 220.00p 54,768 £120,490 Unknown O
13-Jan-2026 08:46 222.00p 45,270 £100,499 Buy O
13-Jan-2026 08:48 222.00p 26,888 £59,691 Sell AT
13-Jan-2026 08:48 222.00p 19,711 £43,758 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page