Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

146.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 161.80
  • 52 Week Low: 101.80
  • Currency: UK Pounds
  • Shares Issued: 452.87m
  • Volume: 1,169,423
  • Market Cap: £663.00m
  • RiskGrade: 260
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 145.80p 191 £278 Buy AT
16:29 145.60p 1,309 £1,906 Buy AT
16:29 145.60p 300 £437 Buy AT
16:28 145.60p 1,858 £2,705 Buy AT
16:28 145.60p 113 £164 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 143.72p 162,129 £233,006 Sell O
08:06 146.00p 58,000 £84,680 Sell O
13:08 145.10p 32,229 £46,764 Unknown O
14:38 144.20p 25,000 £36,050 Sell AT
10:06 145.30p 17,448 £25,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page