Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

202.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 447.08m
  • Volume: 786,057
  • Market Cap: £903.09m
  • RiskGrade: 260

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 09:31 198.80p 40,282 £80,079 Buy O
22-Aug-2025 14:00 200.50p 39,805 £79,809 Buy O
22-Aug-2025 14:00 200.50p 25,000 £50,125 Buy O
22-Aug-2025 09:25 198.40p 10,000 £19,840 Sell O
22-Aug-2025 08:52 199.36p 6,019 £12,000 Buy O
22-Aug-2025 10:51 199.32p 5,000 £9,966 Sell O
22-Aug-2025 08:38 200.05p 4,862 £9,727 Sell O
22-Aug-2025 09:50 198.80p 4,834 £9,610 Buy AT
22-Aug-2025 14:00 200.00p 2,898 £5,796 Sell AT
22-Aug-2025 08:35 199.76p 2,750 £5,494 Buy O
22-Aug-2025 12:06 199.59p 2,608 £5,205 Buy O
22-Aug-2025 14:05 199.80p 2,500 £4,995 Sell O
22-Aug-2025 13:58 200.18p 2,401 £4,806 Sell O
22-Aug-2025 13:35 200.00p 2,093 £4,186 Buy AT
22-Aug-2025 15:12 200.68p 2,000 £4,014 Sell O
22-Aug-2025 10:58 200.30p 2,000 £4,006 Buy O
22-Aug-2025 13:07 200.25p 2,000 £4,005 Sell O
22-Aug-2025 10:59 200.13p 2,000 £4,002 Sell O
22-Aug-2025 09:52 199.00p 2,000 £3,980 Buy AT
22-Aug-2025 11:51 199.40p 1,900 £3,789 Sell AT
22-Aug-2025 15:27 200.50p 1,812 £3,633 Sell AT
22-Aug-2025 14:49 199.20p 1,768 £3,522 Buy AT
22-Aug-2025 16:06 201.50p 1,600 £3,224 Buy AT
22-Aug-2025 16:26 201.00p 1,600 £3,216 Buy AT
22-Aug-2025 16:26 201.00p 1,600 £3,216 Sell AT
22-Aug-2025 15:25 200.50p 1,600 £3,208 Sell AT
22-Aug-2025 14:52 199.60p 1,600 £3,194 Buy AT
22-Aug-2025 08:59 198.96p 1,530 £3,044 Buy O
22-Aug-2025 12:10 199.80p 1,500 £2,997 Sell AT
22-Aug-2025 12:07 199.20p 1,501 £2,990 Unknown AT
22-Aug-2025 14:54 199.20p 1,478 £2,944 Sell AT
22-Aug-2025 11:49 199.60p 1,475 £2,944 Sell AT
22-Aug-2025 10:19 199.40p 1,396 £2,784 Buy AT
22-Aug-2025 12:44 200.00p 1,390 £2,780 Buy AT
22-Aug-2025 16:26 201.00p 1,381 £2,776 Buy AT
22-Aug-2025 10:19 199.20p 1,390 £2,769 Sell AT
22-Aug-2025 12:45 200.05p 1,309 £2,619 Sell O
22-Aug-2025 08:07 199.80p 1,300 £2,597 Sell AT
22-Aug-2025 15:25 200.50p 1,243 £2,492 Sell AT
22-Aug-2025 09:39 199.22p 1,244 £2,478 Buy O
22-Aug-2025 15:25 200.50p 1,217 £2,440 Sell AT
22-Aug-2025 11:50 199.20p 1,221 £2,432 Buy AT
22-Aug-2025 12:06 199.30p 1,216 £2,424 Unknown AT
22-Aug-2025 14:52 199.40p 1,212 £2,417 Sell AT
22-Aug-2025 14:41 199.40p 1,113 £2,219 Sell AT
22-Aug-2025 15:03 200.00p 1,084 £2,168 Sell AT
22-Aug-2025 14:20 200.00p 1,066 £2,132 Sell AT
22-Aug-2025 13:33 200.00p 1,066 £2,132 Buy AT
22-Aug-2025 13:30 200.00p 1,066 £2,132 Buy AT
22-Aug-2025 13:33 199.80p 1,066 £2,130 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 202.00p
Change Today 1.50p
% Change 0.75 %
52 Week High 214.50p
52 Week Low 115.20p
Volume 786,057
Shares Issued 447.08m
Market Cap £903.09m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Apr-25 24-Oct-24
Paid 02-Jun-25 29-Nov-24
Amount 2.00p 3.48p

Trades for 22-Aug-2025

Time Volume / Share Price
16:26 444 @ 201.00p
16:26 1,381 @ 201.00p
16:26 1,600 @ 201.00p
16:26 250 @ 201.00p
16:26 496 @ 201.00p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page