Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

146.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 161.80p
  • 52 Week Low: 101.80p
  • Currency: UK Pounds
  • Shares Issued: 452.87m
  • Volume: 1,169,423
  • Market Cap: £663.00m
  • RiskGrade: 260
  • Beta: 1.25

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:18 143.72p 162,129 £233,006 Sell O
21-Nov-2024 08:06 146.00p 58,000 £84,680 Sell O
21-Nov-2024 13:08 145.10p 32,229 £46,764 Unknown O
21-Nov-2024 14:38 144.20p 25,000 £36,050 Sell AT
21-Nov-2024 10:06 145.30p 17,448 £25,352 Sell O
21-Nov-2024 09:21 145.20p 16,722 £24,280 Sell AT
21-Nov-2024 12:52 145.00p 16,209 £23,503 Sell AT
21-Nov-2024 11:52 144.40p 14,720 £21,256 Sell AT
21-Nov-2024 11:15 145.20p 11,390 £16,538 Unknown O
21-Nov-2024 10:35 145.00p 11,390 £16,516 Unknown O
21-Nov-2024 13:20 145.00p 11,390 £16,516 Unknown O
21-Nov-2024 15:29 144.80p 10,800 £15,638 Sell AT
21-Nov-2024 16:19 146.00p 10,000 £14,600 Buy AT
21-Nov-2024 08:02 146.00p 8,919 £13,022 Sell O
21-Nov-2024 15:10 144.63p 7,769 £11,236 Buy O
21-Nov-2024 15:29 144.80p 7,385 £10,694 Sell AT
21-Nov-2024 15:29 144.80p 6,647 £9,625 Sell AT
21-Nov-2024 14:16 145.00p 6,433 £9,328 Sell AT
21-Nov-2024 14:16 145.00p 6,433 £9,328 Sell AT
21-Nov-2024 12:15 144.93p 6,402 £9,278 Sell O
21-Nov-2024 14:16 145.00p 6,326 £9,173 Unknown O
21-Nov-2024 14:16 145.00p 6,326 £9,173 Unknown O
21-Nov-2024 11:34 145.25p 6,161 £8,949 Buy O
21-Nov-2024 11:33 145.25p 6,161 £8,949 Buy O
21-Nov-2024 13:35 145.08p 5,595 £8,118 Sell O
21-Nov-2024 14:16 145.00p 5,455 £7,910 Sell AT
21-Nov-2024 12:12 145.02p 5,000 £7,251 Sell O
21-Nov-2024 16:20 145.40p 4,981 £7,242 Buy AT
21-Nov-2024 14:38 144.20p 4,888 £7,048 Sell AT
21-Nov-2024 13:09 145.04p 4,854 £7,040 Sell O
21-Nov-2024 09:21 145.20p 4,800 £6,970 Sell AT
21-Nov-2024 09:21 145.20p 4,689 £6,808 Sell AT
21-Nov-2024 13:20 144.80p 4,576 £6,626 Buy AT
21-Nov-2024 15:29 144.80p 3,864 £5,595 Sell AT
21-Nov-2024 15:29 144.80p 3,787 £5,484 Sell AT
21-Nov-2024 09:21 145.20p 3,653 £5,304 Buy AT
21-Nov-2024 11:35 145.00p 3,512 £5,092 Sell AT
21-Nov-2024 14:41 144.60p 3,415 £4,938 Unknown O
21-Nov-2024 08:42 145.50p 3,106 £4,519 Buy O
21-Nov-2024 10:19 145.20p 3,109 £4,514 Sell AT
21-Nov-2024 16:14 145.52p 3,000 £4,366 Sell O
21-Nov-2024 09:21 145.20p 2,861 £4,154 Buy AT
21-Nov-2024 16:20 145.60p 2,800 £4,077 Sell AT
21-Nov-2024 11:17 145.40p 2,800 £4,071 Buy AT
21-Nov-2024 11:17 145.40p 2,800 £4,071 Buy AT
21-Nov-2024 09:21 145.40p 2,800 £4,071 Buy AT
21-Nov-2024 11:17 145.20p 2,800 £4,066 Sell AT
21-Nov-2024 09:42 144.80p 2,800 £4,054 Buy AT
21-Nov-2024 11:17 145.40p 2,704 £3,932 Buy AT
21-Nov-2024 09:29 144.60p 2,590 £3,745 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 146.40p
Change Today 0.60p
% Change 0.41 %
52 Week High 161.80p
52 Week Low 101.80p
Volume 1,169,423
Shares Issued 452.87m
Market Cap £663.00m
Beta 1.25
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.39% above the market average1.39% above the market average1.39% above the market average1.39% above the market average1.39% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Price Trend
80.00% above the market average80.00% above the market average80.00% above the market average80.00% above the market average80.00% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
39.67% above the market average39.67% above the market average39.67% above the market average39.67% above the market average39.67% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Oct-24 18-Apr-24
Paid 29-Nov-24 31-May-24
Amount 3.48p 1.67p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 191 @ 145.80p
16:29 1,309 @ 145.60p
16:29 300 @ 145.60p
16:28 1,858 @ 145.60p
16:28 113 @ 145.60p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page