Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

222.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 240.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 437.47m
  • Volume: 593,356
  • Market Cap: £973.80m
  • RiskGrade: 260

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2026 16:35 222.60p 230,819 £513,803 Buy PC
16-Jul-2026 13:26 219.53p 17,977 £39,464 Sell O
16-Jul-2026 16:35 222.60p 17,625 £39,233 Unknown
16-Jul-2026 16:35 222.60p 12,134 £27,010 Unknown
16-Jul-2026 16:35 222.60p 11,415 £25,410 Unknown
16-Jul-2026 16:07 221.88p 11,130 £24,696 Sell O
16-Jul-2026 16:35 222.60p 10,000 £22,260 Unknown
16-Jul-2026 16:35 222.60p 9,394 £20,911 Unknown
16-Jul-2026 16:35 222.60p 9,252 £20,595 Unknown
16-Jul-2026 11:54 219.68p 9,203 £20,218 Sell O
16-Jul-2026 15:19 221.08p 8,624 £19,066 Sell O
16-Jul-2026 16:35 222.60p 8,460 £18,832 Unknown
16-Jul-2026 16:35 222.60p 8,231 £18,322 Unknown
16-Jul-2026 14:13 219.30p 8,000 £17,544 Sell O
16-Jul-2026 16:35 222.60p 7,804 £17,372 Unknown
16-Jul-2026 08:17 219.57p 7,420 £16,292 Sell O
16-Jul-2026 08:02 219.00p 6,140 £13,447 Sell AT
16-Jul-2026 16:35 222.60p 5,181 £11,533 Sell O
16-Jul-2026 15:32 221.08p 5,000 £11,054 Sell O
16-Jul-2026 13:37 219.60p 5,013 £11,008 Buy O
16-Jul-2026 16:35 222.60p 4,926 £10,965 Unknown
16-Jul-2026 13:37 219.60p 4,987 £10,952 Buy O
16-Jul-2026 16:35 222.60p 4,598 £10,235 Unknown
16-Jul-2026 16:35 222.60p 4,244 £9,447 Unknown
16-Jul-2026 16:35 222.60p 4,198 £9,345 Unknown
16-Jul-2026 16:35 222.60p 4,079 £9,080 Unknown
16-Jul-2026 16:35 222.60p 4,017 £8,942 Unknown
16-Jul-2026 14:31 219.10p 4,000 £8,764 Sell O
16-Jul-2026 16:35 222.60p 3,715 £8,270 Unknown
16-Jul-2026 16:35 222.60p 3,587 £7,985 Unknown
16-Jul-2026 10:29 220.24p 3,611 £7,953 Buy O
16-Jul-2026 16:35 222.60p 3,472 £7,729 Unknown
16-Jul-2026 12:17 220.16p 3,221 £7,091 Sell O
16-Jul-2026 16:35 222.60p 3,158 £7,030 Unknown
16-Jul-2026 09:45 220.30p 3,181 £7,008 Buy O
16-Jul-2026 16:35 222.60p 2,981 £6,636 Unknown
16-Jul-2026 16:35 222.60p 2,841 £6,324 Unknown
16-Jul-2026 16:35 222.60p 2,644 £5,886 Unknown
16-Jul-2026 12:16 220.22p 2,506 £5,519 Buy O
16-Jul-2026 16:35 222.60p 2,460 £5,476 Unknown
16-Jul-2026 15:49 221.28p 2,450 £5,422 Sell O
16-Jul-2026 15:06 220.60p 2,430 £5,361 Buy O
16-Jul-2026 16:35 222.60p 2,371 £5,278 Unknown
16-Jul-2026 16:35 222.60p 2,371 £5,278 Unknown
16-Jul-2026 15:46 221.48p 2,326 £5,152 Sell O
16-Jul-2026 09:38 222.36p 2,248 £4,999 Buy O
16-Jul-2026 16:35 222.60p 2,237 £4,980 Unknown
16-Jul-2026 16:35 222.60p 2,235 £4,975 Unknown
16-Jul-2026 12:51 219.22p 2,267 £4,970 Buy O
16-Jul-2026 16:35 222.60p 2,208 £4,915 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 222.60p
Change Today 2.60p
% Change 1.18 %
52 Week High 240.00
52 Week Low 180.80
Volume 593,356
Shares Issued 437.47m
Market Cap £973.80m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Apr-26 30-Oct-25
Paid 22-May-26 03-Dec-25
Amount 2.60p 5.20p

Trades for 16-Jul-2026

Time Volume / Share Price
16:35 5,181 @ 222.60p
16:35 230,819 @ 222.60p
16:35 827 @ 222.60p
16:35 661 @ 222.60p
16:35 337 @ 222.60p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page