Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

224.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 1,310,977
  • Market Cap: £989.85m
  • RiskGrade: 260
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 224.00p 199,603 £447,111 Buy PC
16-Jan-2026 11:18 221.50p 160,000 £354,400 Unknown O
16-Jan-2026 11:34 222.50p 128,302 £285,472 Buy O
16-Jan-2026 11:17 221.50p 105,589 £233,880 Unknown O
16-Jan-2026 11:17 221.50p 105,589 £233,880 Unknown O
16-Jan-2026 12:03 221.00p 35,074 £77,514 Unknown O
16-Jan-2026 10:12 222.00p 20,000 £44,400 Buy O
16-Jan-2026 11:08 221.50p 20,000 £44,300 Buy O
16-Jan-2026 10:12 222.00p 18,210 £40,426 Sell AT
16-Jan-2026 09:34 223.00p 17,491 £39,005 Buy AT
16-Jan-2026 08:56 223.00p 15,599 £34,786 Sell AT
16-Jan-2026 15:29 221.00p 15,200 £33,592 Sell AT
16-Jan-2026 11:47 221.61p 13,140 £29,120 Sell O
16-Jan-2026 16:35 224.00p 9,959 £22,308 Unknown
16-Jan-2026 16:35 224.00p 9,944 £22,275 Unknown
16-Jan-2026 10:21 221.00p 10,000 £22,100 Sell AT
16-Jan-2026 09:27 222.61p 9,433 £20,999 Sell O
16-Jan-2026 16:35 224.00p 9,290 £20,810 Unknown
16-Jan-2026 16:35 224.00p 8,577 £19,212 Unknown
16-Jan-2026 16:35 224.00p 8,139 £18,231 Unknown
16-Jan-2026 16:35 224.00p 7,651 £17,138 Unknown
16-Jan-2026 08:54 223.50p 7,600 £16,986 Sell AT
16-Jan-2026 15:29 221.00p 7,600 £16,796 Sell AT
16-Jan-2026 16:35 224.00p 7,053 £15,799 Unknown
16-Jan-2026 12:26 222.54p 7,000 £15,578 Buy O
16-Jan-2026 16:35 224.00p 6,777 £15,180 Unknown
16-Jan-2026 09:57 222.20p 6,461 £14,356 Sell O
16-Jan-2026 08:54 223.50p 6,130 £13,700 Sell AT
16-Jan-2026 11:17 221.50p 6,155 £13,633 Buy AT
16-Jan-2026 09:34 223.00p 5,942 £13,251 Buy AT
16-Jan-2026 16:35 224.00p 5,833 £13,066 Unknown
16-Jan-2026 16:35 224.00p 5,678 £12,719 Unknown
16-Jan-2026 16:35 224.00p 5,521 £12,367 Unknown
16-Jan-2026 16:35 224.00p 5,504 £12,329 Unknown
16-Jan-2026 10:13 221.47p 5,418 £11,999 Sell O
16-Jan-2026 16:35 224.00p 5,331 £11,941 Unknown
16-Jan-2026 16:35 224.00p 5,297 £11,865 Unknown
16-Jan-2026 11:17 221.50p 5,348 £11,846 Buy AT
16-Jan-2026 16:04 222.00p 5,000 £11,100 Sell O
16-Jan-2026 08:05 221.67p 5,000 £11,083 Sell O
16-Jan-2026 11:11 220.97p 4,990 £11,026 Sell O
16-Jan-2026 14:35 220.50p 4,944 £10,902 Sell AT
16-Jan-2026 11:51 221.35p 4,909 £10,866 Sell O
16-Jan-2026 16:35 224.00p 4,553 £10,199 Unknown
16-Jan-2026 14:28 221.18p 4,492 £9,935 Sell O
16-Jan-2026 11:08 221.50p 4,179 £9,256 Buy AT
16-Jan-2026 13:50 220.86p 4,190 £9,254 Sell O
16-Jan-2026 08:56 223.00p 3,971 £8,855 Sell AT
16-Jan-2026 11:08 221.50p 3,987 £8,831 Buy AT
16-Jan-2026 16:35 224.00p 3,934 £8,812 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 224.00p
Change Today 2.00p
% Change 0.90 %
52 Week High 231.50
52 Week Low 115.20
Volume 1,310,977
Shares Issued 441.90m
Market Cap £989.85m
Beta 1.12
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 24-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 5.20p 2.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:13 3 @ 222.00p
16:35 2,561 @ 224.00p
16:35 2,915 @ 224.00p
16:35 199,603 @ 224.00p
16:35 621 @ 224.00p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page