Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

146.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 161.80p
  • 52 Week Low: 101.80p
  • Currency: UK Pounds
  • Shares Issued: 452.87m
  • Volume: 1,169,423
  • Market Cap: £663.00m
  • RiskGrade: 260
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 145.60p 1,309 £1,906 Buy AT
21-Nov-2024 16:29 145.60p 300 £437 Buy AT
21-Nov-2024 16:29 145.80p 191 £278 Buy AT
21-Nov-2024 16:28 145.60p 1,858 £2,705 Buy AT
21-Nov-2024 16:28 145.60p 113 £164 Buy AT
21-Nov-2024 16:27 145.60p 50 £73 Buy O
21-Nov-2024 16:21 145.60p 2,200 £3,203 Buy AT
21-Nov-2024 16:21 145.60p 1,496 £2,178 Buy AT
21-Nov-2024 16:21 145.60p 1,242 £1,808 Buy AT
21-Nov-2024 16:20 145.60p 806 £1,174 Buy AT
21-Nov-2024 16:20 145.40p 697 £1,013 Buy AT
21-Nov-2024 16:20 145.40p 336 £488 Buy AT
21-Nov-2024 16:20 145.40p 4,981 £7,242 Buy AT
21-Nov-2024 16:20 145.40p 1,420 £2,065 Buy AT
21-Nov-2024 16:20 145.40p 1,807 £2,627 Buy AT
21-Nov-2024 16:20 145.40p 148 £215 Sell AT
21-Nov-2024 16:20 145.40p 127 £185 Sell AT
21-Nov-2024 16:20 145.40p 1,679 £2,441 Sell AT
21-Nov-2024 16:20 145.40p 321 £467 Sell AT
21-Nov-2024 16:20 145.40p 45 £65 Sell AT
21-Nov-2024 16:20 145.40p 64 £93 Sell AT
21-Nov-2024 16:20 145.60p 320 £466 Sell AT
21-Nov-2024 16:20 145.60p 2,800 £4,077 Sell AT
21-Nov-2024 16:20 145.60p 760 £1,107 Sell AT
21-Nov-2024 16:20 145.60p 1,788 £2,603 Sell AT
21-Nov-2024 16:20 145.60p 485 £706 Sell AT
21-Nov-2024 16:20 145.60p 1,550 £2,257 Sell AT
21-Nov-2024 16:20 145.60p 543 £791 Sell AT
21-Nov-2024 16:20 145.60p 2,200 £3,203 Sell AT
21-Nov-2024 16:19 146.00p 62 £90 Buy AT
21-Nov-2024 16:19 145.80p 1,758 £2,563 Buy AT
21-Nov-2024 16:19 145.80p 1,266 £1,846 Buy AT
21-Nov-2024 16:19 145.80p 1,188 £1,732 Buy AT
21-Nov-2024 16:19 145.80p 58 £85 Buy AT
21-Nov-2024 16:19 145.80p 355 £518 Buy AT
21-Nov-2024 16:19 145.80p 429 £626 Buy AT
21-Nov-2024 16:19 145.80p 111 £162 Buy AT
21-Nov-2024 16:19 145.80p 69 £101 Buy AT
21-Nov-2024 16:19 145.80p 1,865 £2,719 Buy AT
21-Nov-2024 16:19 145.80p 1,201 £1,751 Sell AT
21-Nov-2024 16:19 146.00p 1,715 £2,504 Buy AT
21-Nov-2024 16:19 146.00p 200 £292 Buy AT
21-Nov-2024 16:19 146.00p 1,229 £1,794 Buy AT
21-Nov-2024 16:19 146.00p 2,200 £3,212 Buy AT
21-Nov-2024 16:19 146.00p 10,000 £14,600 Buy AT
21-Nov-2024 16:16 145.80p 803 £1,171 Buy O
21-Nov-2024 16:16 145.80p 680 £991 Buy O
21-Nov-2024 16:14 145.52p 3,000 £4,366 Sell O
21-Nov-2024 16:08 145.80p 427 £623 Buy O
21-Nov-2024 16:04 145.60p 1,899 £2,765 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 146.40p
Change Today 0.60p
% Change 0.41 %
52 Week High 161.80p
52 Week Low 101.80p
Volume 1,169,423
Shares Issued 452.87m
Market Cap £663.00m
Beta 1.25
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.39% above the market average1.39% above the market average1.39% above the market average1.39% above the market average1.39% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Price Trend
80.00% above the market average80.00% above the market average80.00% above the market average80.00% above the market average80.00% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
39.67% above the market average39.67% above the market average39.67% above the market average39.67% above the market average39.67% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Oct-24 18-Apr-24
Paid 29-Nov-24 31-May-24
Amount 3.48p 1.67p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 191 @ 145.80p
16:29 1,309 @ 145.60p
16:29 300 @ 145.60p
16:28 1,858 @ 145.60p
16:28 113 @ 145.60p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page