Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:39 | 149.60p | 62,648 | £93,721 | Buy | O |
28-May-2024 16:39 | 149.60p | 17,257 | £25,816 | Buy | O |
28-May-2024 16:39 | 149.60p | 20,897 | £31,262 | Buy | O |
28-May-2024 16:35 | 146.60p | 140 | £205 | Unknown | |
28-May-2024 16:35 | 146.60p | 851 | £1,248 | Unknown | |
28-May-2024 16:35 | 146.60p | 487 | £714 | Unknown | |
28-May-2024 16:35 | 146.60p | 118 | £173 | Unknown | |
28-May-2024 16:35 | 146.60p | 162 | £238 | Unknown | |
28-May-2024 16:35 | 146.60p | 121 | £177 | Unknown | |
28-May-2024 16:35 | 146.60p | 102 | £150 | Unknown | |
28-May-2024 16:35 | 146.60p | 170 | £249 | Unknown | |
28-May-2024 16:35 | 146.60p | 1,371 | £2,010 | Unknown | |
28-May-2024 16:35 | 146.60p | 648 | £950 | Unknown | |
28-May-2024 16:35 | 146.60p | 810 | £1,188 | Unknown | |
28-May-2024 16:35 | 146.60p | 118 | £173 | Unknown | |
28-May-2024 16:35 | 146.60p | 671 | £984 | Unknown | |
28-May-2024 16:35 | 146.60p | 28 | £41 | Unknown | |
28-May-2024 16:35 | 146.60p | 1,795 | £2,632 | Unknown | |
28-May-2024 16:35 | 146.60p | 10,827 | £15,872 | Unknown | |
28-May-2024 16:35 | 146.60p | 158 | £232 | Unknown | |
28-May-2024 16:35 | 146.60p | 1,177 | £1,726 | Unknown | |
28-May-2024 16:35 | 146.60p | 882 | £1,293 | Unknown | |
28-May-2024 16:35 | 146.60p | 1 | £2 | Unknown | |
28-May-2024 16:35 | 146.60p | 54 | £79 | Unknown | |
28-May-2024 16:35 | 146.60p | 11,501 | £16,860 | Unknown | |
28-May-2024 16:35 | 146.60p | 432 | £633 | Unknown | |
28-May-2024 16:35 | 146.60p | 1,201 | £1,761 | Unknown | |
28-May-2024 16:35 | 146.60p | 541 | £793 | Unknown | |
28-May-2024 16:35 | 146.60p | 284 | £416 | Unknown | |
28-May-2024 16:35 | 146.60p | 11,249 | £16,491 | Unknown | |
28-May-2024 16:35 | 146.60p | 5,890 | £8,635 | Unknown | |
28-May-2024 16:35 | 146.60p | 856 | £1,255 | Unknown | |
28-May-2024 16:35 | 146.60p | 13,088 | £19,187 | Unknown | |
28-May-2024 16:35 | 146.60p | 69 | £101 | Unknown | |
28-May-2024 16:35 | 146.60p | 1,243 | £1,822 | Unknown | |
28-May-2024 16:35 | 146.60p | 931 | £1,365 | Unknown | |
28-May-2024 16:35 | 146.60p | 1,143 | £1,676 | Unknown | |
28-May-2024 16:35 | 146.60p | 483 | £708 | Unknown | |
28-May-2024 16:35 | 146.60p | 3,857 | £5,654 | Unknown | |
28-May-2024 16:35 | 146.60p | 349 | £512 | Unknown | |
28-May-2024 16:35 | 146.60p | 23 | £34 | Unknown | |
28-May-2024 16:35 | 146.60p | 3,007 | £4,408 | Unknown | |
28-May-2024 16:35 | 146.60p | 3,102 | £4,548 | Unknown | |
28-May-2024 16:35 | 146.60p | 158 | £232 | Unknown | |
28-May-2024 16:35 | 146.60p | 1,423 | £2,086 | Unknown | |
28-May-2024 16:35 | 146.60p | 752 | £1,102 | Unknown | |
28-May-2024 16:35 | 146.60p | 408 | £598 | Unknown | |
28-May-2024 16:35 | 146.60p | 2,943 | £4,314 | Unknown | |
28-May-2024 16:35 | 146.60p | 6,235 | £9,140 | Unknown | |
28-May-2024 16:35 | 146.60p | 5,064 | £7,424 | Unknown |
Currency | UK Pounds |
Share Price | 146.60p |
Change Today | -2.00p |
% Change | -1.35 % |
52 Week High | 150.80 |
52 Week Low | 74.60 |
Volume | 967,887 |
Shares Issued | 451.58m |
Market Cap | £662.01m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 18-Apr-24 | 28-Mar-19 |
Paid | 31-May-24 | 17-May-19 |
Amount | 1.67p | 4.90p |
Time | Volume / Share Price |
15:38 | 15 @ 146.20p |
15:25 | 53 @ 146.60p |
16:39 | 62,648 @ 149.60p |
16:39 | 17,257 @ 149.60p |
16:39 | 20,897 @ 149.60p |
CEO | Andrew Davies |
CFO | Simon Kesterton |
Chair | Matthew Lester |
You are here: research