Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

202.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.08m
  • Volume: 786,057
  • Market Cap: £903.09m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:26 201.00p 204 £410 Sell AT
22-Aug-2025 16:26 201.00p 1,600 £3,216 Sell AT
22-Aug-2025 16:26 201.00p 444 £892 Buy AT
22-Aug-2025 16:26 201.00p 496 £997 Sell AT
22-Aug-2025 16:26 201.00p 250 £502 Sell AT
22-Aug-2025 16:26 201.00p 1,600 £3,216 Buy AT
22-Aug-2025 16:26 201.00p 1,381 £2,776 Buy AT
22-Aug-2025 16:06 201.50p 196 £395 Buy AT
22-Aug-2025 16:06 201.50p 570 £1,149 Buy AT
22-Aug-2025 16:06 201.50p 328 £661 Buy AT
22-Aug-2025 16:06 201.50p 802 £1,616 Buy AT
22-Aug-2025 16:06 201.50p 273 £550 Buy AT
22-Aug-2025 16:06 201.50p 1,600 £3,224 Buy AT
22-Aug-2025 16:06 201.50p 48 £97 Buy AT
22-Aug-2025 15:53 201.00p 792 £1,592 Buy AT
22-Aug-2025 15:53 201.00p 100 £201 Buy AT
22-Aug-2025 15:53 201.50p 1 £2 Buy O
22-Aug-2025 15:36 200.50p 186 £373 Unknown O
22-Aug-2025 15:27 201.00p 1 £2 Buy O
22-Aug-2025 15:27 200.50p 718 £1,440 Sell AT
22-Aug-2025 15:27 200.50p 1,812 £3,633 Sell AT
22-Aug-2025 15:27 200.50p 143 £287 Sell AT
22-Aug-2025 15:25 200.50p 1,600 £3,208 Sell AT
22-Aug-2025 15:25 200.50p 1,217 £2,440 Sell AT
22-Aug-2025 15:25 200.50p 706 £1,416 Sell AT
22-Aug-2025 15:25 200.50p 1,243 £2,492 Sell AT
22-Aug-2025 15:12 200.68p 2,000 £4,014 Sell O
22-Aug-2025 15:09 200.50p 554 £1,111 Buy AT
22-Aug-2025 15:09 200.50p 538 £1,079 Buy AT
22-Aug-2025 15:09 200.50p 486 £974 Buy AT
22-Aug-2025 15:09 200.50p 498 £998 Buy AT
22-Aug-2025 15:09 200.50p 236 £473 Buy AT
22-Aug-2025 15:09 200.50p 112 £225 Buy AT
22-Aug-2025 15:09 200.50p 339 £680 Buy AT
22-Aug-2025 15:09 200.50p 589 £1,181 Buy AT
22-Aug-2025 15:09 200.50p 487 £976 Buy AT
22-Aug-2025 15:03 200.00p 343 £686 Sell AT
22-Aug-2025 15:03 200.00p 816 £1,632 Sell AT
22-Aug-2025 15:03 200.00p 1,084 £2,168 Sell AT
22-Aug-2025 15:01 199.80p 577 £1,153 Buy AT
22-Aug-2025 15:01 199.80p 889 £1,776 Buy AT
22-Aug-2025 15:00 199.40p 81 £162 Sell AT
22-Aug-2025 15:00 199.40p 723 £1,442 Sell AT
22-Aug-2025 15:00 199.40p 538 £1,073 Sell AT
22-Aug-2025 15:00 199.60p 347 £693 Sell AT
22-Aug-2025 15:00 199.60p 538 £1,074 Sell AT
22-Aug-2025 15:00 199.60p 538 £1,074 Sell AT
22-Aug-2025 15:00 199.60p 538 £1,074 Sell AT
22-Aug-2025 15:00 199.60p 538 £1,074 Sell AT
22-Aug-2025 15:00 199.60p 476 £950 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 202.00p
Change Today 1.50p
% Change 0.75 %
52 Week High 214.50
52 Week Low 115.20
Volume 786,057
Shares Issued 447.08m
Market Cap £903.09m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Apr-25 24-Oct-24
Paid 02-Jun-25 29-Nov-24
Amount 2.00p 3.48p

Trades for 22-Aug-2025

Time Volume / Share Price
16:26 444 @ 201.00p
16:26 1,381 @ 201.00p
16:26 1,600 @ 201.00p
16:26 250 @ 201.00p
16:26 496 @ 201.00p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page