Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

146.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 150.80
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 451.58m
  • Volume: 967,887
  • Market Cap: £662.01m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:39 149.60p 62,648 £93,721 Buy O
28-May-2024 16:39 149.60p 17,257 £25,816 Buy O
28-May-2024 16:39 149.60p 20,897 £31,262 Buy O
28-May-2024 16:35 146.60p 140 £205 Unknown
28-May-2024 16:35 146.60p 851 £1,248 Unknown
28-May-2024 16:35 146.60p 487 £714 Unknown
28-May-2024 16:35 146.60p 118 £173 Unknown
28-May-2024 16:35 146.60p 162 £238 Unknown
28-May-2024 16:35 146.60p 121 £177 Unknown
28-May-2024 16:35 146.60p 102 £150 Unknown
28-May-2024 16:35 146.60p 170 £249 Unknown
28-May-2024 16:35 146.60p 1,371 £2,010 Unknown
28-May-2024 16:35 146.60p 648 £950 Unknown
28-May-2024 16:35 146.60p 810 £1,188 Unknown
28-May-2024 16:35 146.60p 118 £173 Unknown
28-May-2024 16:35 146.60p 671 £984 Unknown
28-May-2024 16:35 146.60p 28 £41 Unknown
28-May-2024 16:35 146.60p 1,795 £2,632 Unknown
28-May-2024 16:35 146.60p 10,827 £15,872 Unknown
28-May-2024 16:35 146.60p 158 £232 Unknown
28-May-2024 16:35 146.60p 1,177 £1,726 Unknown
28-May-2024 16:35 146.60p 882 £1,293 Unknown
28-May-2024 16:35 146.60p 1 £2 Unknown
28-May-2024 16:35 146.60p 54 £79 Unknown
28-May-2024 16:35 146.60p 11,501 £16,860 Unknown
28-May-2024 16:35 146.60p 432 £633 Unknown
28-May-2024 16:35 146.60p 1,201 £1,761 Unknown
28-May-2024 16:35 146.60p 541 £793 Unknown
28-May-2024 16:35 146.60p 284 £416 Unknown
28-May-2024 16:35 146.60p 11,249 £16,491 Unknown
28-May-2024 16:35 146.60p 5,890 £8,635 Unknown
28-May-2024 16:35 146.60p 856 £1,255 Unknown
28-May-2024 16:35 146.60p 13,088 £19,187 Unknown
28-May-2024 16:35 146.60p 69 £101 Unknown
28-May-2024 16:35 146.60p 1,243 £1,822 Unknown
28-May-2024 16:35 146.60p 931 £1,365 Unknown
28-May-2024 16:35 146.60p 1,143 £1,676 Unknown
28-May-2024 16:35 146.60p 483 £708 Unknown
28-May-2024 16:35 146.60p 3,857 £5,654 Unknown
28-May-2024 16:35 146.60p 349 £512 Unknown
28-May-2024 16:35 146.60p 23 £34 Unknown
28-May-2024 16:35 146.60p 3,007 £4,408 Unknown
28-May-2024 16:35 146.60p 3,102 £4,548 Unknown
28-May-2024 16:35 146.60p 158 £232 Unknown
28-May-2024 16:35 146.60p 1,423 £2,086 Unknown
28-May-2024 16:35 146.60p 752 £1,102 Unknown
28-May-2024 16:35 146.60p 408 £598 Unknown
28-May-2024 16:35 146.60p 2,943 £4,314 Unknown
28-May-2024 16:35 146.60p 6,235 £9,140 Unknown
28-May-2024 16:35 146.60p 5,064 £7,424 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 146.60p
Change Today -2.00p
% Change -1.35 %
52 Week High 150.80
52 Week Low 74.60
Volume 967,887
Shares Issued 451.58m
Market Cap £662.01m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.00% above the market average7.00% above the market average7.00% above the market average7.00% above the market average7.00% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Price Trend
95.36% above the market average95.36% above the market average95.36% above the market average95.36% above the market average95.36% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income
22.77% above the market average22.77% above the market average22.77% above the market average22.77% above the market average22.77% above the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average
Growth
29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average
12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Interim
Ex-Div 18-Apr-24 28-Mar-19
Paid 31-May-24 17-May-19
Amount 1.67p 4.90p

Trades for 28-May-2024

Time Volume / Share Price
15:38 15 @ 146.20p
15:25 53 @ 146.60p
16:39 62,648 @ 149.60p
16:39 17,257 @ 149.60p
16:39 20,897 @ 149.60p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page