Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

222.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 229,344
  • Market Cap: £983.22m
  • RiskGrade: 260
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 222.90p 4,500 £10,030 Sell O
11:00 222.50p 1 £2 Sell AT
10:53 222.50p 15 £33 Sell O
10:45 223.00p 494 £1,102 Buy AT
10:44 222.73p 668 £1,488 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 220.49p 28,781 £63,458 Sell O
08:40 220.11p 26,072 £57,387 Sell O
10:17 222.11p 25,000 £55,528 Sell O
10:19 222.11p 13,730 £30,496 Sell O
08:18 220.30p 7,553 £16,639 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page