Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

213.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 444.92m
  • Volume: 702,291
  • Market Cap: £949.91m
  • RiskGrade: 260
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 213.50p 2,389 £5,100 Sell O
05-Nov-2025 16:35 213.50p 216,924 £463,133 Sell PC
05-Nov-2025 16:35 213.50p 2,752 £5,876 Unknown
05-Nov-2025 16:35 213.50p 1,331 £2,842 Unknown
05-Nov-2025 16:35 213.50p 803 £1,714 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 213.50p 216,924 £463,133 Sell PC
05-Nov-2025 15:45 213.90p 50,000 £106,950 Sell O
05-Nov-2025 16:17 214.50p 40,000 £85,800 Buy O
05-Nov-2025 16:04 214.20p 20,000 £42,840 Sell O
05-Nov-2025 14:40 214.00p 18,105 £38,745 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page