| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:10 | 3,442.00p | 40 | £1,377 | Sell | AT |
| 14:10 | 3,443.00p | 137 | £4,717 | Unknown | AT |
| 14:10 | 3,442.00p | 4 | £138 | Sell | AT |
| 14:10 | 3,442.00p | 4 | £138 | Sell | AT |
| 14:10 | 3,444.00p | 138 | £4,753 | Unknown | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 3,422.44p | 2,000 | £68,449 | Buy | O |
| 08:01 | 3,403.89p | 1,047 | £35,639 | Buy | O |
| 08:53 | 3,410.65p | 1,000 | £34,106 | Sell | O |
| 09:00 | 3,424.00p | 989 | £33,863 | Buy | O |
| 08:00 | 3,428.00p | 960 | £32,909 | Sell | UT |
You are here: research