Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,376.00p | 59,412 | £817,509 | Sell | PC |
16:35 | 1,376.00p | 1 | £14 | Unknown | |
16:35 | 1,376.00p | 316 | £4,348 | Unknown | |
16:35 | 1,376.00p | 10 | £138 | Unknown | |
16:35 | 1,376.00p | 259 | £3,564 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,376.00p | 59,412 | £817,509 | Sell | PC |
16:35 | 1,376.00p | 11,357 | £156,272 | Unknown | |
11:53 | 1,392.00p | 10,000 | £139,200 | Buy | O |
08:00 | 1,360.00p | 6,551 | £89,094 | Sell | UT |
12:46 | 1,386.44p | 5,775 | £80,067 | Buy | O |
You are here: research