Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 1,290.00p | 14,050 | £181,245 | Sell | O |
31-May-2024 16:29 | 1,284.00p | 6 | £77 | Sell | AT |
31-May-2024 16:29 | 1,286.00p | 40 | £514 | Buy | AT |
31-May-2024 16:29 | 1,286.00p | 6 | £77 | Buy | AT |
31-May-2024 16:29 | 1,286.00p | 1 | £13 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 1,290.00p | 14,050 | £181,245 | Sell | O |
31-May-2024 11:23 | 1,310.00p | 4,000 | £52,400 | Sell | O |
31-May-2024 16:17 | 1,282.40p | 2,327 | £29,841 | Sell | O |
31-May-2024 09:47 | 1,308.00p | 1,685 | £22,040 | Sell | O |
31-May-2024 08:37 | 1,316.81p | 1,250 | £16,460 | Sell | O |
You are here: research