Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 16:36 | 1,306.00p | 222 | £2,899 | Sell | PT |
22-May-2024 16:36 | 1,306.00p | 201 | £2,625 | Sell | PT |
22-May-2024 16:36 | 1,306.00p | 339 | £4,427 | Sell | PT |
22-May-2024 16:36 | 1,306.00p | 389 | £5,080 | Sell | PT |
22-May-2024 16:35 | 1,306.00p | 2,500 | £32,650 | Sell | O |
22-May-2024 16:35 | 1,306.00p | 530 | £6,922 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 272 | £3,552 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 282 | £3,683 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 80 | £1,045 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 123 | £1,606 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 27 | £353 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 168 | £2,194 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 313 | £4,088 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 348 | £4,545 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 351 | £4,584 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 204 | £2,664 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 18 | £235 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 664 | £8,672 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 9 | £118 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 78 | £1,019 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 2 | £26 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 95 | £1,241 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 5 | £65 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 45 | £588 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 49 | £640 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 460 | £6,008 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 90 | £1,175 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 1,238 | £16,168 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 19 | £248 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 127 | £1,659 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 127 | £1,659 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 225 | £2,938 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 530 | £6,922 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 13 | £170 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 667 | £8,711 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 197 | £2,573 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 103 | £1,345 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 127 | £1,659 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 83 | £1,084 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 2,431 | £31,749 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 29 | £379 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 195 | £2,547 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 896 | £11,702 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 735 | £9,599 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 3 | £39 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 361 | £4,715 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 108 | £1,410 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 66 | £862 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 354 | £4,623 | Unknown | |
22-May-2024 16:35 | 1,306.00p | 61 | £797 | Unknown |
Currency | UK Pounds |
Share Price | 1,306.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,376.00 |
52 Week Low | 668.00 |
Volume | 0 |
Shares Issued | 72.98m |
Market Cap | £953.07m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 17-Aug-23 |
Paid | 28-Jun-24 | 08-Sep-23 |
Amount | 31.30p | 13.90p |
CEO | Michael Speakman |
CFO | David Burke |
You are here: research