Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 1,398.00p | 56 | £783 | Buy | AT |
08:31 | 1,398.00p | 63 | £881 | Sell | AT |
08:31 | 1,402.00p | 2 | £28 | Buy | O |
08:31 | 1,400.00p | 62 | £868 | Sell | AT |
08:31 | 1,402.00p | 1 | £14 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,402.00p | 350 | £4,907 | Sell | AT |
08:19 | 1,402.00p | 300 | £4,206 | Buy | AT |
08:03 | 1,404.00p | 225 | £3,159 | Buy | AT |
08:08 | 1,404.00p | 200 | £2,808 | Buy | AT |
08:00 | 1,402.00p | 150 | £2,103 | Sell | AT |
You are here: research