Eurofins Scientific S.E. (ERF)

Index:

CAC 40

  46.96
   
  • Change Today:
     0.60
  • 52 Week High:  61.60
  • 52 Week Low:  44.22
  • Currency: Euro
  • Shares Issued: 192.98m
  • Volume: 439,176
  • Market Cap:  9,062m
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell
22-Nov-2024 17:35  46.96 22,759  1,068,763 Sell
22-Nov-2024 17:35  46.96 15,850  744,316 Sell
22-Nov-2024 17:35  46.96 7,948  373,238 Sell
22-Nov-2024 17:35  46.96 7,545  354,313 Sell
22-Nov-2024 17:35  46.96 7,521  353,186 Sell
22-Nov-2024 17:35  46.96 7,183  337,314 Sell
22-Nov-2024 17:35  46.96 6,391  300,121 Sell
22-Nov-2024 17:35  46.96 5,560  261,098 Sell
22-Nov-2024 17:35  46.96 5,215  244,896 Sell
22-Nov-2024 17:35  46.96 5,082  238,651 Sell
22-Nov-2024 17:35  46.96 5,021  235,786 Sell
22-Nov-2024 17:35  46.96 3,952  185,586 Sell
22-Nov-2024 17:35  46.96 3,950  185,492 Sell
22-Nov-2024 17:35  46.96 3,788  177,884 Sell
22-Nov-2024 17:35  46.96 3,313  155,578 Sell
22-Nov-2024 17:35  46.96 3,249  152,573 Sell
22-Nov-2024 17:35  46.96 3,231  151,728 Sell
22-Nov-2024 17:35  46.96 3,207  150,601 Sell
22-Nov-2024 17:35  46.96 3,079  144,590 Sell
22-Nov-2024 17:35  46.96 2,992  140,504 Sell
22-Nov-2024 17:35  46.96 2,988  140,316 Sell
22-Nov-2024 17:35  46.96 2,816  132,239 Sell
22-Nov-2024 17:35  46.96 2,809  131,911 Sell
22-Nov-2024 17:35  46.96 2,767  129,938 Sell
22-Nov-2024 17:35  46.96 2,650  124,444 Sell
22-Nov-2024 17:35  46.96 2,419  113,596 Sell
22-Nov-2024 17:35  46.96 2,413  113,314 Sell
22-Nov-2024 17:35  46.96 2,380  111,765 Sell
22-Nov-2024 17:35  46.96 2,378  111,671 Sell
22-Nov-2024 17:35  46.96 2,374  111,483 Sell
22-Nov-2024 17:35  46.96 2,297  107,867 Sell
22-Nov-2024 17:35  46.96 2,288  107,444 Sell
22-Nov-2024 17:35  46.96 2,284  107,257 Sell
22-Nov-2024 17:35  46.96 2,280  107,069 Sell
22-Nov-2024 17:35  46.96 2,276  106,881 Sell
22-Nov-2024 17:35  46.96 2,237  105,050 Sell
22-Nov-2024 17:35  46.96 2,232  104,815 Sell
22-Nov-2024 17:35  46.96 2,140  100,494 Sell
22-Nov-2024 17:35  46.96 2,041  95,845 Sell
22-Nov-2024 17:35  46.96 2,021  94,906 Sell
22-Nov-2024 17:35  46.96 1,979  92,934 Sell
22-Nov-2024 17:35  46.96 1,925  90,398 Sell
22-Nov-2024 17:35  46.96 1,760  82,650 Sell
22-Nov-2024 17:35  46.96 1,703  79,973 Sell
22-Nov-2024 17:35  46.96 1,645  77,249 Sell
22-Nov-2024 17:35  46.96 1,608  75,512 Sell
22-Nov-2024 17:35  46.96 1,591  74,713 Sell
22-Nov-2024 17:35  46.96 1,591  74,713 Sell
22-Nov-2024 17:35  46.96 1,446  67,904 Sell
22-Nov-2024 17:35  46.96 1,408  66,120 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ERF Market Data

Currency Euro
Share Price   46.96
Change Today   0.60
% Change 1.29 %
52 Week High  61.60
52 Week Low  44.22
Volume 439,176
Shares Issued 192.98m
Market Cap  9,062m
Beta 0.64

Trades for 22-Nov-2024

Time Volume / Share Price
17:35 341 @  46.96
17:35 123 @  46.96
17:35 509 @  46.96
17:35 4 @  46.96
17:35 319 @  46.96

Top of Page