Eurofins Scientific S.E. (ERF)

Index:

CAC 40

  46.36
   
  • Change Today:
     0.50
  • 52 Week High:  61.60
  • 52 Week Low:  44.22
  • Currency: Euro
  • Shares Issued: 192.98m
  • Volume: 419,871
  • Market Cap:  8,947m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  46.36 484  22,438 Sell
21-Nov-2024 17:35  46.36 8  371 Sell
21-Nov-2024 17:35  46.36 208  9,643 Sell
21-Nov-2024 17:35  46.36 63  2,921 Sell
21-Nov-2024 17:35  46.36 19  881 Sell
21-Nov-2024 17:35  46.36 121  5,610 Sell
21-Nov-2024 17:35  46.36 1,413  65,507 Sell
21-Nov-2024 17:35  46.36 111  5,146 Sell
21-Nov-2024 17:35  46.36 569  26,379 Sell
21-Nov-2024 17:35  46.36 2,770  128,417 Sell
21-Nov-2024 17:35  46.36 28  1,298 Sell
21-Nov-2024 17:35  46.36 39  1,808 Sell
21-Nov-2024 17:35  46.36 483  22,392 Sell
21-Nov-2024 17:35  46.36 122  5,656 Sell
21-Nov-2024 17:35  46.36 546  25,313 Sell
21-Nov-2024 17:35  46.36 49  2,272 Sell
21-Nov-2024 17:35  46.36 187  8,669 Sell
21-Nov-2024 17:35  46.36 2  93 Sell
21-Nov-2024 17:35  46.36 31  1,437 Sell
21-Nov-2024 17:35  46.36 813  37,691 Sell
21-Nov-2024 17:35  46.36 56  2,596 Sell
21-Nov-2024 17:35  46.36 316  14,650 Sell
21-Nov-2024 17:35  46.36 173  8,020 Sell
21-Nov-2024 17:35  46.36 649  30,088 Sell
21-Nov-2024 17:35  46.36 243  11,266 Sell
21-Nov-2024 17:35  46.36 162  7,510 Sell
21-Nov-2024 17:35  46.36 2,652  122,947 Sell
21-Nov-2024 17:35  46.36 256  11,868 Sell
21-Nov-2024 17:35  46.36 75  3,477 Sell
21-Nov-2024 17:35  46.36 43  1,994 Sell
21-Nov-2024 17:35  46.36 8  371 Sell
21-Nov-2024 17:35  46.36 940  43,578 Sell
21-Nov-2024 17:35  46.36 554  25,683 Sell
21-Nov-2024 17:35  46.36 2  93 Sell
21-Nov-2024 17:35  46.36 181  8,391 Sell
21-Nov-2024 17:35  46.36 1,601  74,222 Sell
21-Nov-2024 17:35  46.36 123  5,702 Sell
21-Nov-2024 17:35  46.36 11,115  515,291 Sell
21-Nov-2024 17:35  46.36 101  4,682 Sell
21-Nov-2024 17:35  46.36 107  4,960 Sell
21-Nov-2024 17:35  46.36 479  22,206 Sell
21-Nov-2024 17:35  46.36 1,475  68,381 Sell
21-Nov-2024 17:35  46.36 3,891  180,387 Sell
21-Nov-2024 17:35  46.36 5,448  252,569 Sell
21-Nov-2024 17:35  46.36 213  9,875 Sell
21-Nov-2024 17:35  46.36 19  881 Sell
21-Nov-2024 17:35  46.36 84  3,894 Sell
21-Nov-2024 17:35  46.36 6  278 Sell
21-Nov-2024 17:35  46.36 563  26,101 Sell
21-Nov-2024 17:35  46.36 547  25,359 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ERF Market Data

Currency Euro
Share Price   46.36
Change Today   0.50
% Change 1.09 %
52 Week High  61.60
52 Week Low  44.22
Volume 419,871
Shares Issued 192.98m
Market Cap  8,947m
Beta 0.64

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 3
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 2,911 @  46.36
17:35 95 @  46.36
17:35 206 @  46.36
17:35 269 @  46.36
17:35 223 @  46.36

Top of Page