Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

247.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 436.00
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 54,216
  • Market Cap: £220.39m
  • RiskGrade: 183
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 247.00p 2 £5 Buy PT
31-Dec-2025 12:35 247.00p 5,765 £14,240 Buy PC
31-Dec-2025 12:35 247.00p 185 £457 Unknown
31-Dec-2025 12:35 247.00p 29 £72 Unknown
31-Dec-2025 12:35 247.00p 122 £301 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 10:35 249.01p 15,608 £38,866 Sell O
31-Dec-2025 12:35 247.00p 5,765 £14,240 Buy PC
31-Dec-2025 10:33 251.86p 3,134 £7,893 Sell O
31-Dec-2025 08:09 258.01p 1,937 £4,998 Buy O
31-Dec-2025 12:20 247.00p 1,904 £4,703 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page