Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 358.00p | 25,443 | £91,086 | Buy | PC |
16:19 | 358.00p | 23,080 | £82,626 | Buy | AT |
09:52 | 351.25p | 20,000 | £70,250 | Sell | O |
16:19 | 358.00p | 15,000 | £53,700 | Buy | O |
16:19 | 358.00p | 15,000 | £53,700 | Buy | O |
16:19 | 358.00p | 15,000 | £53,700 | Buy | O |
13:53 | 355.00p | 15,000 | £53,250 | Buy | O |
13:53 | 355.00p | 15,000 | £53,250 | Buy | O |
13:53 | 355.00p | 15,000 | £53,250 | Buy | O |
16:38 | 358.00p | 14,000 | £50,120 | Buy | O |
16:38 | 358.00p | 11,570 | £41,421 | Buy | O |
14:44 | 349.00p | 10,000 | £34,900 | Buy | O |
14:44 | 349.00p | 10,000 | £34,900 | Buy | O |
14:44 | 349.00p | 10,000 | £34,900 | Buy | O |
08:21 | 348.13p | 7,293 | £25,389 | Sell | O |
16:20 | 359.00p | 7,000 | £25,130 | Buy | O |
14:43 | 346.00p | 6,978 | £24,144 | Buy | AT |
16:35 | 358.00p | 6,360 | £22,769 | Unknown | |
16:35 | 358.00p | 5,144 | £18,416 | Unknown | |
12:21 | 355.00p | 5,000 | £17,750 | Buy | O |
12:21 | 355.00p | 5,000 | £17,750 | Buy | O |
12:20 | 355.00p | 5,000 | £17,750 | Buy | O |
11:09 | 353.00p | 5,000 | £17,650 | Sell | O |
11:09 | 353.00p | 5,000 | £17,650 | Sell | O |
11:09 | 353.00p | 5,000 | £17,650 | Sell | O |
14:38 | 350.00p | 5,000 | £17,500 | Buy | O |
14:38 | 350.00p | 5,000 | £17,500 | Buy | O |
14:34 | 350.00p | 5,000 | £17,500 | Buy | AT |
14:38 | 350.00p | 5,000 | £17,500 | Buy | O |
12:14 | 353.00p | 4,851 | £17,124 | Sell | AT |
16:35 | 358.00p | 4,336 | £15,523 | Unknown | |
14:23 | 351.15p | 4,276 | £15,015 | Sell | O |
13:13 | 353.00p | 4,231 | £14,935 | Sell | O |
09:25 | 351.00p | 4,137 | £14,521 | Buy | AT |
12:34 | 354.00p | 4,031 | £14,270 | Sell | AT |
12:34 | 354.00p | 3,300 | £11,682 | Sell | O |
12:34 | 353.00p | 3,300 | £11,649 | Sell | O |
15:35 | 354.70p | 3,000 | £10,641 | Sell | O |
11:44 | 353.50p | 3,000 | £10,605 | Sell | O |
14:34 | 350.00p | 2,232 | £7,812 | Sell | AT |
14:34 | 350.00p | 2,136 | £7,476 | Sell | AT |
12:34 | 354.00p | 2,111 | £7,473 | Sell | AT |
12:34 | 354.00p | 2,111 | £7,473 | Sell | AT |
08:55 | 351.50p | 2,000 | £7,030 | Buy | O |
08:20 | 351.05p | 2,000 | £7,021 | Buy | O |
09:25 | 350.50p | 1,941 | £6,803 | Buy | AT |
16:35 | 358.00p | 1,851 | £6,627 | Unknown | |
12:34 | 353.00p | 1,804 | £6,368 | Sell | AT |
12:34 | 354.00p | 1,747 | £6,184 | Sell | AT |
14:38 | 348.50p | 1,748 | £6,092 | Buy | AT |
Currency | UK Pounds |
Share Price | 358.00p |
Change Today | 5.50p |
% Change | 1.56 % |
52 Week High | 413.00 |
52 Week Low | 294.00 |
Volume | 378,699 |
Shares Issued | 89.23m |
Market Cap | £319.44m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 11-Apr-24 |
Paid | 11-Oct-24 | 17-May-24 |
Amount | 15.00¢ | 38.54¢ |
Time | Volume / Share Price |
16:38 | 11,570 @ 358.00p |
16:38 | 14,000 @ 358.00p |
16:35 | 25,443 @ 358.00p |
16:35 | 1 @ 358.00p |
16:35 | 82 @ 358.00p |
You are here: research