Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 436.00p
  • 52 Week Low: 227.00p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 62,519
  • Market Cap: £223.07m
  • RiskGrade: 183
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 250.00p 10,157 £25,392 Sell PC
02-Jan-2026 15:13 250.75p 6,500 £16,299 Sell O
02-Jan-2026 14:20 252.56p 3,977 £10,044 Buy O
02-Jan-2026 14:21 252.84p 3,915 £9,899 Buy O
02-Jan-2026 13:16 252.10p 3,631 £9,154 Sell O
02-Jan-2026 09:20 251.84p 3,449 £8,686 Sell O
02-Jan-2026 15:06 251.50p 2,095 £5,269 Sell O
02-Jan-2026 10:00 254.22p 1,937 £4,924 Buy O
02-Jan-2026 09:17 253.75p 1,918 £4,867 Buy O
02-Jan-2026 14:20 251.95p 1,883 £4,744 Sell O
02-Jan-2026 14:42 252.17p 1,615 £4,072 Sell O
02-Jan-2026 16:35 250.00p 1,438 £3,595 Unknown
02-Jan-2026 13:18 252.03p 1,319 £3,324 Sell O
02-Jan-2026 16:35 250.00p 1,213 £3,032 Unknown
02-Jan-2026 09:15 250.50p 1,000 £2,505 Sell O
02-Jan-2026 09:15 250.50p 1,000 £2,505 Sell O
02-Jan-2026 11:41 254.17p 983 £2,498 Buy O
02-Jan-2026 16:27 251.90p 990 £2,494 Sell O
02-Jan-2026 15:37 252.25p 841 £2,121 Unknown O
02-Jan-2026 15:37 252.25p 841 £2,121 Unknown O
02-Jan-2026 15:37 255.00p 750 £1,912 Buy AT
02-Jan-2026 09:02 247.24p 732 £1,810 Sell O
02-Jan-2026 16:35 250.00p 686 £1,715 Unknown
02-Jan-2026 13:47 253.68p 666 £1,690 Buy O
02-Jan-2026 09:55 251.54p 660 £1,660 Sell O
02-Jan-2026 16:35 250.00p 649 £1,622 Unknown
02-Jan-2026 15:37 255.00p 620 £1,581 Buy AT
02-Jan-2026 15:37 254.00p 620 £1,575 Buy AT
02-Jan-2026 15:37 254.50p 598 £1,522 Buy AT
02-Jan-2026 14:22 251.95p 600 £1,512 Sell O
02-Jan-2026 09:12 250.50p 569 £1,425 Buy AT
02-Jan-2026 15:37 254.00p 533 £1,354 Buy AT
02-Jan-2026 09:19 253.95p 521 £1,323 Buy O
02-Jan-2026 08:52 250.00p 500 £1,250 Buy O
02-Jan-2026 16:35 250.00p 466 £1,165 Unknown
02-Jan-2026 16:35 250.00p 465 £1,162 Unknown
02-Jan-2026 16:13 253.00p 458 £1,159 Buy AT
02-Jan-2026 11:17 252.13p 446 £1,124 Sell O
02-Jan-2026 16:35 250.00p 445 £1,112 Unknown
02-Jan-2026 13:49 252.00p 438 £1,104 Sell AT
02-Jan-2026 15:37 255.00p 400 £1,020 Buy AT
02-Jan-2026 14:45 251.50p 393 £988 Sell AT
02-Jan-2026 11:06 253.59p 374 £948 Buy O
02-Jan-2026 11:29 253.52p 373 £946 Buy O
02-Jan-2026 16:35 250.00p 359 £898 Unknown
02-Jan-2026 09:12 250.00p 356 £890 Buy AT
02-Jan-2026 16:35 250.00p 335 £838 Unknown
02-Jan-2026 16:35 250.00p 330 £825 Unknown
02-Jan-2026 16:35 250.00p 326 £815 Unknown
02-Jan-2026 16:02 251.10p 300 £753 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 3.00p
% Change 1.21 %
52 Week High 436.00p
52 Week Low 227.00p
Volume 62,519
Shares Issued 89.23m
Market Cap £223.07m
Beta 1.04
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 10,157 @ 250.00p
16:35 88 @ 250.00p
16:35 171 @ 250.00p
16:35 4 @ 250.00p
16:35 242 @ 250.00p

Top of Page