Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 413.00
  • 52 Week Low: 294.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 378,699
  • Market Cap: £319.44m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 358.00p 25,443 £91,086 Buy PC
16:19 358.00p 23,080 £82,626 Buy AT
09:52 351.25p 20,000 £70,250 Sell O
16:19 358.00p 15,000 £53,700 Buy O
16:19 358.00p 15,000 £53,700 Buy O
16:19 358.00p 15,000 £53,700 Buy O
13:53 355.00p 15,000 £53,250 Buy O
13:53 355.00p 15,000 £53,250 Buy O
13:53 355.00p 15,000 £53,250 Buy O
16:38 358.00p 14,000 £50,120 Buy O
16:38 358.00p 11,570 £41,421 Buy O
14:44 349.00p 10,000 £34,900 Buy O
14:44 349.00p 10,000 £34,900 Buy O
14:44 349.00p 10,000 £34,900 Buy O
08:21 348.13p 7,293 £25,389 Sell O
16:20 359.00p 7,000 £25,130 Buy O
14:43 346.00p 6,978 £24,144 Buy AT
16:35 358.00p 6,360 £22,769 Unknown
16:35 358.00p 5,144 £18,416 Unknown
12:21 355.00p 5,000 £17,750 Buy O
12:21 355.00p 5,000 £17,750 Buy O
12:20 355.00p 5,000 £17,750 Buy O
11:09 353.00p 5,000 £17,650 Sell O
11:09 353.00p 5,000 £17,650 Sell O
11:09 353.00p 5,000 £17,650 Sell O
14:38 350.00p 5,000 £17,500 Buy O
14:38 350.00p 5,000 £17,500 Buy O
14:34 350.00p 5,000 £17,500 Buy AT
14:38 350.00p 5,000 £17,500 Buy O
12:14 353.00p 4,851 £17,124 Sell AT
16:35 358.00p 4,336 £15,523 Unknown
14:23 351.15p 4,276 £15,015 Sell O
13:13 353.00p 4,231 £14,935 Sell O
09:25 351.00p 4,137 £14,521 Buy AT
12:34 354.00p 4,031 £14,270 Sell AT
12:34 354.00p 3,300 £11,682 Sell O
12:34 353.00p 3,300 £11,649 Sell O
15:35 354.70p 3,000 £10,641 Sell O
11:44 353.50p 3,000 £10,605 Sell O
14:34 350.00p 2,232 £7,812 Sell AT
14:34 350.00p 2,136 £7,476 Sell AT
12:34 354.00p 2,111 £7,473 Sell AT
12:34 354.00p 2,111 £7,473 Sell AT
08:55 351.50p 2,000 £7,030 Buy O
08:20 351.05p 2,000 £7,021 Buy O
09:25 350.50p 1,941 £6,803 Buy AT
16:35 358.00p 1,851 £6,627 Unknown
12:34 353.00p 1,804 £6,368 Sell AT
12:34 354.00p 1,747 £6,184 Sell AT
14:38 348.50p 1,748 £6,092 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 358.00p
Change Today 5.50p
% Change 1.56 %
52 Week High 413.00
52 Week Low 294.00
Volume 378,699
Shares Issued 89.23m
Market Cap £319.44m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.06% above the market average33.06% above the market average33.06% above the market average33.06% above the market average33.06% above the market average
98.41% above the sector average98.41% above the sector average98.41% above the sector average98.41% above the sector average98.41% above the sector average
Price Trend
85.86% above the market average85.86% above the market average85.86% above the market average85.86% above the market average85.86% above the market average
37.23% above the sector average37.23% above the sector average37.23% above the sector average37.23% above the sector average37.23% above the sector average
Income
5.49% above the market average5.49% above the market average5.49% above the market average5.49% above the market average5.49% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Growth
82.60% above the market average82.60% above the market average82.60% above the market average82.60% above the market average82.60% above the market average
49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 11-Apr-24
Paid 11-Oct-24 17-May-24
Amount 15.00¢ 38.54¢

Trades for 31-Oct-2024

Time Volume / Share Price
16:38 11,570 @ 358.00p
16:38 14,000 @ 358.00p
16:35 25,443 @ 358.00p
16:35 1 @ 358.00p
16:35 82 @ 358.00p

Top of Page