Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 436.00p
  • 52 Week Low: 255.98p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 190,702
  • Market Cap: £228.42m
  • RiskGrade: 183
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
16:06 258.00p 104,305 £269,107 Buy O
15:57 258.00p 50,000 £129,000 Sell O
16:35 256.00p 5,500 £14,080 Sell PC
15:23 259.67p 5,000 £12,984 Buy O
14:20 259.60p 3,000 £7,788 Sell O
11:45 260.60p 2,569 £6,695 Sell O
08:00 262.14p 2,037 £5,340 Buy O
11:23 260.16p 2,000 £5,203 Sell O
16:00 258.62p 1,901 £4,916 Buy O
15:44 259.00p 1,265 £3,276 Sell AT
10:27 261.34p 1,135 £2,966 Buy O
16:23 256.38p 1,000 £2,564 Sell O
13:10 261.50p 907 £2,372 Buy AT
11:36 260.56p 762 £1,986 Sell O
13:12 262.50p 579 £1,520 Buy AT
13:10 261.50p 576 £1,506 Buy AT
11:38 260.55p 500 £1,303 Sell O
16:35 256.00p 495 £1,267 Unknown
09:27 261.50p 443 £1,158 Buy AT
09:27 261.50p 430 £1,124 Buy AT
15:51 258.00p 435 £1,122 Sell AT
15:23 259.00p 433 £1,122 Sell AT
09:27 262.00p 412 £1,079 Buy AT
12:09 261.34p 378 £988 Buy O
08:59 261.51p 350 £915 Buy O
16:08 256.00p 318 £814 Sell AT
15:28 259.00p 299 £774 Sell AT
16:35 256.00p 291 £745 Unknown
12:15 260.84p 265 £691 Buy O
13:05 261.50p 250 £654 Buy O
16:35 256.00p 250 £640 Unknown
13:15 261.00p 240 £626 Sell AT
16:28 256.00p 236 £604 Sell AT
16:35 256.00p 234 £599 Unknown
09:30 261.18p 225 £588 Buy O
15:44 259.50p 200 £519 Buy O
15:57 258.00p 201 £519 Sell AT
16:11 257.50p 190 £489 Buy O
16:35 256.00p 188 £481 Unknown
16:35 256.00p 186 £476 Unknown
16:35 256.00p 182 £466 Unknown
16:35 256.00p 182 £466 Unknown
16:35 256.00p 181 £463 Unknown
16:35 256.00p 180 £461 Unknown
16:35 256.00p 179 £458 Unknown
16:35 256.00p 172 £440 Unknown
16:35 256.00p 170 £435 Unknown
16:35 256.00p 166 £425 Unknown
16:35 256.00p 165 £422 Unknown
16:35 256.00p 157 £402 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 256.00p
Change Today -4.00p
% Change -1.54 %
52 Week High 436.00p
52 Week Low 255.98p
Volume 190,702
Shares Issued 89.23m
Market Cap £228.42m
Beta 0.73
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:47 50 @ 255.98p
16:35 5,500 @ 256.00p
16:35 234 @ 256.00p
16:35 23 @ 256.00p
16:35 170 @ 256.00p

Top of Page