Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 436.00
  • 52 Week Low: 255.98
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 190,702
  • Market Cap: £228.42m
  • RiskGrade: 183
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 255.98p 50 £128 Sell O
16:35 256.00p 1 £3 Unknown
16:35 256.00p 51 £131 Unknown
16:35 256.00p 12 £31 Unknown
16:35 256.00p 47 £120 Unknown
16:35 256.00p 3 £8 Unknown
16:35 256.00p 117 £300 Unknown
16:35 256.00p 19 £49 Unknown
16:35 256.00p 32 £82 Unknown
16:35 256.00p 94 £241 Unknown
16:35 256.00p 62 £159 Unknown
16:35 256.00p 128 £328 Unknown
16:35 256.00p 16 £41 Unknown
16:35 256.00p 180 £461 Unknown
16:35 256.00p 291 £745 Unknown
16:35 256.00p 1 £3 Unknown
16:35 256.00p 13 £33 Unknown
16:35 256.00p 30 £77 Unknown
16:35 256.00p 2 £5 Unknown
16:35 256.00p 2 £5 Unknown
16:35 256.00p 4 £10 Unknown
16:35 256.00p 8 £20 Unknown
16:35 256.00p 181 £463 Unknown
16:35 256.00p 16 £41 Unknown
16:35 256.00p 3 £8 Unknown
16:35 256.00p 90 £230 Unknown
16:35 256.00p 17 £44 Unknown
16:35 256.00p 32 £82 Unknown
16:35 256.00p 1 £3 Unknown
16:35 256.00p 61 £156 Unknown
16:35 256.00p 43 £110 Unknown
16:35 256.00p 7 £18 Unknown
16:35 256.00p 179 £458 Unknown
16:35 256.00p 88 £225 Unknown
16:35 256.00p 30 £77 Unknown
16:35 256.00p 10 £26 Unknown
16:35 256.00p 10 £26 Unknown
16:35 256.00p 7 £18 Unknown
16:35 256.00p 101 £259 Unknown
16:35 256.00p 88 £225 Unknown
16:35 256.00p 182 £466 Unknown
16:35 256.00p 188 £481 Unknown
16:35 256.00p 42 £108 Unknown
16:35 256.00p 182 £466 Unknown
16:35 256.00p 170 £435 Unknown
16:35 256.00p 23 £59 Unknown
16:35 256.00p 234 £599 Unknown
16:35 256.00p 5,500 £14,080 Sell PC
16:35 256.00p 10 £26 Unknown
16:35 256.00p 10 £26 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 256.00p
Change Today -4.00p
% Change -1.54 %
52 Week High 436.00
52 Week Low 255.98
Volume 190,702
Shares Issued 89.23m
Market Cap £228.42m
Beta 0.73
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:47 50 @ 255.98p
16:35 5,500 @ 256.00p
16:35 234 @ 256.00p
16:35 23 @ 256.00p
16:35 170 @ 256.00p

Top of Page