Time | Price | Volume | Value | Buy/Sell | Type |
16:38 | 358.00p | 11,570 | £41,421 | Buy | O |
16:38 | 358.00p | 14,000 | £50,120 | Buy | O |
16:35 | 358.00p | 131 | £469 | Unknown | |
16:35 | 358.00p | 593 | £2,123 | Unknown | |
16:35 | 358.00p | 167 | £598 | Unknown | |
16:35 | 358.00p | 89 | £319 | Unknown | |
16:35 | 358.00p | 164 | £587 | Unknown | |
16:35 | 358.00p | 90 | £322 | Unknown | |
16:35 | 358.00p | 1,336 | £4,783 | Unknown | |
16:35 | 358.00p | 1,851 | £6,627 | Unknown | |
16:35 | 358.00p | 245 | £877 | Unknown | |
16:35 | 358.00p | 242 | £866 | Unknown | |
16:35 | 358.00p | 487 | £1,744 | Unknown | |
16:35 | 358.00p | 571 | £2,044 | Unknown | |
16:35 | 358.00p | 62 | £222 | Unknown | |
16:35 | 358.00p | 17 | £61 | Unknown | |
16:35 | 358.00p | 783 | £2,803 | Unknown | |
16:35 | 358.00p | 99 | £354 | Unknown | |
16:35 | 358.00p | 5,144 | £18,416 | Unknown | |
16:35 | 358.00p | 82 | £294 | Unknown | |
16:35 | 358.00p | 25,443 | £91,086 | Buy | PC |
16:35 | 358.00p | 1 | £4 | Unknown | |
16:35 | 358.00p | 82 | £294 | Unknown | |
16:35 | 358.00p | 200 | £716 | Unknown | |
16:35 | 358.00p | 28 | £100 | Unknown | |
16:35 | 358.00p | 122 | £437 | Unknown | |
16:35 | 358.00p | 10 | £36 | Unknown | |
16:35 | 358.00p | 1,007 | £3,605 | Unknown | |
16:35 | 358.00p | 122 | £437 | Unknown | |
16:35 | 358.00p | 115 | £412 | Unknown | |
16:35 | 358.00p | 393 | £1,407 | Unknown | |
16:35 | 358.00p | 4,336 | £15,523 | Unknown | |
16:35 | 358.00p | 6,360 | £22,769 | Unknown | |
16:35 | 358.00p | 514 | £1,840 | Unknown | |
16:26 | 356.02p | 226 | £805 | Sell | O |
16:25 | 355.87p | 295 | £1,050 | Sell | O |
16:22 | 356.00p | 202 | £719 | Sell | AT |
16:21 | 356.00p | 363 | £1,292 | Sell | AT |
16:21 | 356.00p | 3 | £11 | Sell | AT |
16:21 | 358.15p | 140 | £501 | Buy | O |
16:20 | 359.00p | 7,000 | £25,130 | Buy | O |
16:19 | 358.00p | 15,000 | £53,700 | Buy | O |
16:19 | 358.00p | 15,000 | £53,700 | Buy | O |
16:19 | 358.00p | 15,000 | £53,700 | Buy | O |
16:19 | 357.50p | 254 | £908 | Buy | AT |
16:19 | 358.00p | 23,080 | £82,626 | Buy | AT |
16:19 | 357.50p | 16 | £57 | Buy | AT |
16:19 | 357.50p | 161 | £576 | Buy | AT |
16:18 | 357.50p | 13 | £46 | Buy | AT |
16:18 | 357.50p | 6 | £22 | Buy | AT |
Currency | UK Pounds |
Share Price | 358.00p |
Change Today | 5.50p |
% Change | 1.56 % |
52 Week High | 413.00p |
52 Week Low | 294.00p |
Volume | 378,699 |
Shares Issued | 89.23m |
Market Cap | £319.44m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 11-Apr-24 |
Paid | 11-Oct-24 | 17-May-24 |
Amount | 15.00¢ | 38.54¢ |
Time | Volume / Share Price |
16:38 | 11,570 @ 358.00p |
16:38 | 14,000 @ 358.00p |
16:35 | 25,443 @ 358.00p |
16:35 | 1 @ 358.00p |
16:35 | 82 @ 358.00p |
You are here: research