Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 460.00
  • 52 Week Low: 294.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 94,341
  • Market Cap: £321.22m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 360.00p 12,856 £46,282 Buy O
31-May-2024 16:35 360.00p 1,542 £5,551 Unknown
31-May-2024 16:35 360.00p 276 £994 Unknown
31-May-2024 16:35 360.00p 87 £313 Unknown
31-May-2024 16:35 360.00p 253 £911 Unknown
31-May-2024 16:35 360.00p 239 £860 Unknown
31-May-2024 16:35 360.00p 42 £151 Unknown
31-May-2024 16:35 360.00p 125 £450 Unknown
31-May-2024 16:35 360.00p 192 £691 Unknown
31-May-2024 16:35 360.00p 8 £29 Unknown
31-May-2024 16:35 360.00p 171 £616 Unknown
31-May-2024 16:35 360.00p 218 £785 Unknown
31-May-2024 16:35 360.00p 742 £2,671 Unknown
31-May-2024 16:35 360.00p 271 £976 Unknown
31-May-2024 16:35 360.00p 1,427 £5,137 Unknown
31-May-2024 16:35 360.00p 864 £3,110 Unknown
31-May-2024 16:35 360.00p 525 £1,890 Unknown
31-May-2024 16:35 360.00p 427 £1,537 Unknown
31-May-2024 16:35 360.00p 725 £2,610 Unknown
31-May-2024 16:35 360.00p 2,221 £7,996 Unknown
31-May-2024 16:35 360.00p 3,568 £12,845 Unknown
31-May-2024 16:35 360.00p 702 £2,527 Unknown
31-May-2024 16:35 360.00p 341 £1,228 Unknown
31-May-2024 16:35 360.00p 445 £1,602 Unknown
31-May-2024 16:35 360.00p 128 £461 Unknown
31-May-2024 16:35 360.00p 2 £7 Unknown
31-May-2024 16:35 360.00p 130 £468 Unknown
31-May-2024 16:35 360.00p 768 £2,765 Unknown
31-May-2024 16:35 360.00p 273 £983 Unknown
31-May-2024 16:35 360.00p 1,359 £4,892 Unknown
31-May-2024 16:35 360.00p 18 £65 Unknown
31-May-2024 16:35 360.00p 182 £655 Unknown
31-May-2024 16:35 360.00p 157 £565 Unknown
31-May-2024 16:35 360.00p 156 £562 Unknown
31-May-2024 16:35 360.00p 1 £4 Unknown
31-May-2024 16:35 360.00p 25,801 £92,884 Buy PC
31-May-2024 16:35 360.00p 193 £695 Unknown
31-May-2024 16:35 360.00p 339 £1,220 Unknown
31-May-2024 16:35 360.00p 608 £2,189 Unknown
31-May-2024 16:35 360.00p 70 £252 Unknown
31-May-2024 16:35 360.00p 359 £1,292 Unknown
31-May-2024 16:35 360.00p 289 £1,040 Unknown
31-May-2024 16:35 360.00p 365 £1,314 Unknown
31-May-2024 16:35 360.00p 604 £2,174 Unknown
31-May-2024 16:35 360.00p 1,392 £5,011 Unknown
31-May-2024 16:35 360.00p 461 £1,660 Unknown
31-May-2024 16:35 360.00p 1,265 £4,554 Unknown
31-May-2024 16:35 360.00p 41 £148 Unknown
31-May-2024 16:35 360.00p 315 £1,134 Unknown
31-May-2024 16:35 360.00p 915 £3,294 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 5.00p
% Change 1.41 %
52 Week High 460.00
52 Week Low 294.00
Volume 94,341
Shares Issued 89.23m
Market Cap £321.22m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.37% above the market average36.37% above the market average36.37% above the market average36.37% above the market average36.37% above the market average
98.48% above the sector average98.48% above the sector average98.48% above the sector average98.48% above the sector average98.48% above the sector average
Price Trend
87.46% above the market average87.46% above the market average87.46% above the market average87.46% above the market average87.46% above the market average
10.49% below the sector average10.49% below the sector average10.49% below the sector average10.49% below the sector average10.49% below the sector average
Income
3.14% above the market average3.14% above the market average3.14% above the market average3.14% above the market average3.14% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average
40.98% above the sector average40.98% above the sector average40.98% above the sector average40.98% above the sector average40.98% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 21-Sep-23
Paid 17-May-24 13-Oct-23
Amount 38.54¢ 17.50¢

Trades for 31-May-2024

Time Volume / Share Price
16:41 12,856 @ 360.00p
16:35 25,801 @ 360.00p
16:35 1 @ 360.00p
16:35 156 @ 360.00p
16:35 157 @ 360.00p

KMR Key Personnel

Finance Director Tom Hickey

Top of Page