Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 360.00p | 12,856 | £46,282 | Buy | O |
31-May-2024 16:35 | 360.00p | 1,542 | £5,551 | Unknown | |
31-May-2024 16:35 | 360.00p | 276 | £994 | Unknown | |
31-May-2024 16:35 | 360.00p | 87 | £313 | Unknown | |
31-May-2024 16:35 | 360.00p | 253 | £911 | Unknown | |
31-May-2024 16:35 | 360.00p | 239 | £860 | Unknown | |
31-May-2024 16:35 | 360.00p | 42 | £151 | Unknown | |
31-May-2024 16:35 | 360.00p | 125 | £450 | Unknown | |
31-May-2024 16:35 | 360.00p | 192 | £691 | Unknown | |
31-May-2024 16:35 | 360.00p | 8 | £29 | Unknown | |
31-May-2024 16:35 | 360.00p | 171 | £616 | Unknown | |
31-May-2024 16:35 | 360.00p | 218 | £785 | Unknown | |
31-May-2024 16:35 | 360.00p | 742 | £2,671 | Unknown | |
31-May-2024 16:35 | 360.00p | 271 | £976 | Unknown | |
31-May-2024 16:35 | 360.00p | 1,427 | £5,137 | Unknown | |
31-May-2024 16:35 | 360.00p | 864 | £3,110 | Unknown | |
31-May-2024 16:35 | 360.00p | 525 | £1,890 | Unknown | |
31-May-2024 16:35 | 360.00p | 427 | £1,537 | Unknown | |
31-May-2024 16:35 | 360.00p | 725 | £2,610 | Unknown | |
31-May-2024 16:35 | 360.00p | 2,221 | £7,996 | Unknown | |
31-May-2024 16:35 | 360.00p | 3,568 | £12,845 | Unknown | |
31-May-2024 16:35 | 360.00p | 702 | £2,527 | Unknown | |
31-May-2024 16:35 | 360.00p | 341 | £1,228 | Unknown | |
31-May-2024 16:35 | 360.00p | 445 | £1,602 | Unknown | |
31-May-2024 16:35 | 360.00p | 128 | £461 | Unknown | |
31-May-2024 16:35 | 360.00p | 2 | £7 | Unknown | |
31-May-2024 16:35 | 360.00p | 130 | £468 | Unknown | |
31-May-2024 16:35 | 360.00p | 768 | £2,765 | Unknown | |
31-May-2024 16:35 | 360.00p | 273 | £983 | Unknown | |
31-May-2024 16:35 | 360.00p | 1,359 | £4,892 | Unknown | |
31-May-2024 16:35 | 360.00p | 18 | £65 | Unknown | |
31-May-2024 16:35 | 360.00p | 182 | £655 | Unknown | |
31-May-2024 16:35 | 360.00p | 157 | £565 | Unknown | |
31-May-2024 16:35 | 360.00p | 156 | £562 | Unknown | |
31-May-2024 16:35 | 360.00p | 1 | £4 | Unknown | |
31-May-2024 16:35 | 360.00p | 25,801 | £92,884 | Buy | PC |
31-May-2024 16:35 | 360.00p | 193 | £695 | Unknown | |
31-May-2024 16:35 | 360.00p | 339 | £1,220 | Unknown | |
31-May-2024 16:35 | 360.00p | 608 | £2,189 | Unknown | |
31-May-2024 16:35 | 360.00p | 70 | £252 | Unknown | |
31-May-2024 16:35 | 360.00p | 359 | £1,292 | Unknown | |
31-May-2024 16:35 | 360.00p | 289 | £1,040 | Unknown | |
31-May-2024 16:35 | 360.00p | 365 | £1,314 | Unknown | |
31-May-2024 16:35 | 360.00p | 604 | £2,174 | Unknown | |
31-May-2024 16:35 | 360.00p | 1,392 | £5,011 | Unknown | |
31-May-2024 16:35 | 360.00p | 461 | £1,660 | Unknown | |
31-May-2024 16:35 | 360.00p | 1,265 | £4,554 | Unknown | |
31-May-2024 16:35 | 360.00p | 41 | £148 | Unknown | |
31-May-2024 16:35 | 360.00p | 315 | £1,134 | Unknown | |
31-May-2024 16:35 | 360.00p | 915 | £3,294 | Unknown |
Currency | UK Pounds |
Share Price | 360.00p |
Change Today | 5.00p |
% Change | 1.41 % |
52 Week High | 460.00 |
52 Week Low | 294.00 |
Volume | 94,341 |
Shares Issued | 89.23m |
Market Cap | £321.22m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 38.54¢ | 17.50¢ |
Time | Volume / Share Price |
16:41 | 12,856 @ 360.00p |
16:35 | 25,801 @ 360.00p |
16:35 | 1 @ 360.00p |
16:35 | 156 @ 360.00p |
16:35 | 157 @ 360.00p |
You are here: research