Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

249.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 436.00
  • 52 Week Low: 247.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 103,705
  • Market Cap: £222.18m
  • RiskGrade: 183
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 249.00p 6,189 £15,411 Sell O
16:47 248.17p 491 £1,218 Sell O
16:35 249.00p 1 £2 Sell O
16:35 249.00p 2 £5 Sell O
16:35 249.00p 4 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 249.00p 21,766 £54,197 Sell PC
17:05 249.00p 6,189 £15,411 Sell O
10:10 252.23p 6,000 £15,134 Sell O
13:49 252.00p 5,500 £13,860 Sell AT
09:54 254.00p 3,000 £7,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page