Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

247.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 436.00
  • 52 Week Low: 243.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 56,004
  • Market Cap: £220.84m
  • RiskGrade: 183
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:13 247.50p 1,262 £3,124 Sell O
06-Nov-2025 16:47 247.48p 330 £817 Sell O
06-Nov-2025 16:35 247.50p 16,695 £41,320 Buy PC
06-Nov-2025 16:35 247.50p 123 £304 Unknown
06-Nov-2025 16:35 247.50p 22 £54 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 247.50p 16,695 £41,320 Buy PC
06-Nov-2025 15:44 246.25p 5,000 £12,312 Sell O
06-Nov-2025 09:21 245.10p 4,066 £9,966 Buy O
06-Nov-2025 08:46 246.00p 1,678 £4,128 Buy AT
06-Nov-2025 11:30 245.51p 1,600 £3,928 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page